Free Trial

McCormick & Company, Incorporated (MKC) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free MKC Stock Alerts
$74.14
-1.92 (-2.52%)
(As of 10:51 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

McCormick & Company, Incorporated Stock Price Performance

5 Day
Performance
-2.10%
1 Month
Performance
-3.24%
3 Month
Performance
+7.93%
6 Month
Performance
+15.68%
Year-To-Date
Performance
+8.36%
1 Year
Performance
-16.14%
Receive MKC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McCormick & Company, Incorporated and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

MKC Stock Chart for Wednesday, May, 1, 2024

MKC Chart by TradingView

McCormick & Company, Incorporated Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$76.29$76.06
-0.30%		$76.47$75.263.02 million shs$20.42 billion
04/29/2024$75.73$76.29
+0.74%		$76.35$75.771.39 million shs$20.48 billion
04/26/2024$75.56$75.73
+0.22%		$76.05$75.261.25 million shs$20.33 billion
04/25/2024$75.85$75.56
-0.38%		$76.90$75.151.73 million shs$20.28 billion
04/24/2024$75.02$75.85
+1.11%		$76.00$73.681.82 million shs$20.36 billion
04/23/2024$74.69$75.02
+0.44%		$75.22$74.411.70 million shs$20.14 billion
04/22/2024$73.92$74.69
+1.04%		$75.36$73.911.71 million shs$20.05 billion
04/19/2024$72.70$73.92
+1.68%		$74.18$72.731.71 million shs$19.84 billion
04/18/2024$72.27$72.70
+0.59%		$72.95$72.371.33 million shs$19.51 billion
04/17/2024$71.80$72.27
+0.65%		$72.39$71.641.16 million shs$19.40 billion
04/16/2024$71.91$71.80
-0.15%		$72.47$71.681.22 million shs$19.27 billion
04/15/2024$71.76$71.91
+0.21%		$72.59$71.391.91 million shs$19.30 billion
04/12/2024$73.41$71.76
-2.25%		$73.19$71.361.70 million shs$19.26 billion
04/11/2024$74.75$73.41
-1.79%		$74.87$72.901.72 million shs$19.70 billion
04/10/2024$75.63$74.75
-1.16%		$75.38$74.221.24 million shs$20.06 billion
04/09/2024$75.63$75.63$76.03$75.261.04 million shs$20.30 billion
04/08/2024$75.47$75.63
+0.21%		$76.34$75.371.28 million shs$20.30 billion
04/05/2024$76.41$75.47
-1.23%		$75.95$74.641.62 million shs$20.24 billion
04/04/2024$76.25$76.41
+0.21%		$77.03$75.731.86 million shs$20.50 billion
04/03/2024$78.27$76.25
-2.58%		$78.22$75.981.82 million shs$20.45 billion
04/02/2024$76.62$78.27
+2.15%		$78.41$76.933.73 million shs$21.00 billion
04/01/2024$76.81$76.62
-0.25%		$76.97$75.282.28 million shs$20.55 billion
03/29/2024$76.81$76.81$77.46$76.482.58 million shs$20.60 billion
03/28/2024$76.02$76.81
+1.04%		$77.46$76.482.58 million shs$20.60 billion
03/27/2024$77.33$76.02
-1.69%		$77.77$75.214.35 million shs$20.39 billion
03/26/2024$69.94$77.33
+10.57%		$77.75$73.756.32 million shs$20.74 billion
03/25/2024$70.03$69.94
-0.13%		$70.94$69.544.87 million shs$18.76 billion
03/22/2024$69.46$70.03
+0.82%		$70.12$69.501.58 million shs$18.78 billion
03/21/2024$68.71$69.46
+1.09%		$69.71$67.951.73 million shs$18.63 billion
03/20/2024$69.40$68.71
-0.99%		$70.54$68.342.10 million shs$18.43 billion
03/19/2024$68.12$69.40
+1.88%		$69.57$67.701.85 million shs$18.62 billion
03/18/2024$68.17$68.12
-0.07%		$69.17$67.961.87 million shs$18.27 billion
03/15/2024$67.97$68.17
+0.29%		$68.43$67.023.78 million shs$18.29 billion
03/14/2024$68.70$67.97
-1.06%		$68.84$67.691.99 million shs$18.23 billion
03/13/2024$68.94$68.70
-0.35%		$70.14$68.592.31 million shs$18.43 billion
03/12/2024$69.89$68.94
-1.36%		$70.49$68.931.47 million shs$18.49 billion
03/11/2024$68.58$69.89
+1.91%		$70.00$68.561.55 million shs$18.75 billion
03/08/2024$68.40$68.58
+0.26%		$68.92$67.97953,657 shs$18.40 billion
03/07/2024$68.32$68.40
+0.12%		$68.67$67.671.23 million shs$18.35 billion
03/06/2024$68.90$68.32
-0.84%		$69.50$67.821.56 million shs$18.33 billion
#1 election stock (Ad)

I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.

For the full story, click here.
03/05/2024$68.48$68.90
+0.61%		$69.16$68.351.43 million shs$18.48 billion
03/04/2024$67.81$68.48
+0.99%		$68.53$67.531.23 million shs$18.37 billion
03/01/2024$68.86$67.81
-1.52%		$68.73$67.561.33 million shs$18.19 billion
02/29/2024$67.73$68.86
+1.67%		$69.05$67.632.70 million shs$18.47 billion
02/28/2024$67.80$67.73
-0.10%		$68.24$67.331.25 million shs$18.17 billion
02/27/2024$67.90$67.80
-0.15%		$68.08$67.531.05 million shs$18.19 billion
02/26/2024$68.08$67.90
-0.26%		$68.50$67.351.32 million shs$18.21 billion
02/23/2024$67.79$68.08
+0.43%		$68.71$67.472.97 million shs$18.26 billion
02/22/2024$67.55$67.79
+0.36%		$67.83$65.721.95 million shs$18.18 billion
02/21/2024$68.06$67.55
-0.75%		$68.26$66.932.29 million shs$18.12 billion
02/20/2024$66.15$68.06
+2.89%		$68.20$66.242.33 million shs$18.26 billion
02/19/2024$66.15$66.15$66.74$64.861.75 million shs$17.74 billion
02/16/2024$65.55$66.15
+0.92%		$66.74$64.861.74 million shs$17.74 billion
02/15/2024$64.99$65.55
+0.86%		$66.42$64.931.93 million shs$17.58 billion
02/14/2024$65.35$64.99
-0.55%		$65.56$64.441.17 million shs$17.43 billion
02/13/2024$66.07$65.35
-1.09%		$66.41$64.331.98 million shs$17.53 billion
02/12/2024$64.65$66.07
+2.20%		$66.09$64.501.83 million shs$17.72 billion
02/09/2024$65.82$64.65
-1.78%		$66.00$64.332.11 million shs$17.34 billion
02/08/2024$65.62$65.82
+0.30%		$66.21$65.261.69 million shs$17.66 billion
02/07/2024$67.05$65.62
-2.13%		$67.36$65.521.54 million shs$17.60 billion
02/06/2024$65.85$67.05
+1.82%		$67.89$65.871.69 million shs$17.99 billion
02/05/2024$67.68$65.85
-2.70%		$67.39$65.841.48 million shs$17.66 billion
02/02/2024$68.69$67.68
-1.47%		$68.94$67.112.01 million shs$18.16 billion
02/01/2024$68.16$68.69
+0.78%		$68.71$67.051.85 million shs$18.43 billion
01/31/2024$69.27$68.16
-1.60%		$69.14$67.942.73 million shs$18.29 billion
01/30/2024$68.58$69.27
+1.01%		$69.87$68.152.90 million shs$18.59 billion

Related Companies:
This page (NYSE:MKC) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Your bank is lying to you.
MyBankTracker
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold