Free Trial

Clorox (CLX) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free CLX Stock Alerts
$143.35
+1.79 (+1.26%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Clorox Stock Price Performance

5 Day
Performance
+2.92%
1 Month
Performance
-1.00%
3 Month
Performance
-6.43%
6 Month
Performance
+7.41%
Year-To-Date
Performance
+0.53%
1 Year
Performance
-15.30%
Receive CLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clorox and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CLX Stock Chart for Saturday, May, 11, 2024

CLX Chart by TradingView

Clorox Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$141.56$143.35
+1.26%		$143.71$141.301.24 million shs$17.80 billion
05/09/2024$140.45$141.56
+0.79%		$142.07$140.32799,002 shs$17.58 billion
05/08/2024$141.18$140.45
-0.52%		$142.41$140.171.17 million shs$17.44 billion
05/07/2024$139.28$141.18
+1.36%		$141.61$139.511.15 million shs$17.53 billion
05/06/2024$138.23$139.28
+0.76%		$139.46$137.411.23 million shs$17.30 billion
05/03/2024$139.67$138.23
-1.03%		$139.98$138.192.03 million shs$17.17 billion
05/02/2024$139.64$139.67
+0.02%		$141.19$138.182.06 million shs$17.33 billion
05/01/2024$147.81$139.64
-5.53%		$142.17$136.674.39 million shs$17.33 billion
04/30/2024$148.92$147.81
-0.75%		$148.70$146.621.78 million shs$18.34 billion
04/29/2024$146.48$148.92
+1.67%		$148.97$146.721.66 million shs$18.48 billion
04/26/2024$147.51$146.48
-0.70%		$148.50$146.271.19 million shs$18.18 billion
04/25/2024$147.79$147.51
-0.19%		$148.69$147.001.15 million shs$18.31 billion
04/24/2024$145.98$147.79
+1.24%		$148.33$145.021.10 million shs$18.34 billion
04/23/2024$145.19$145.98
+0.54%		$146.61$144.221.44 million shs$18.12 billion
04/22/2024$143.55$145.19
+1.14%		$145.86$143.021.29 million shs$18.02 billion
04/19/2024$143.12$143.58
+0.32%		$143.60$141.401.11 million shs$17.82 billion
04/18/2024$142.29$143.12
+0.58%		$143.44$142.31760,012 shs$17.76 billion
04/17/2024$142.44$142.29
-0.11%		$142.91$140.71839,125 shs$17.66 billion
04/16/2024$140.53$142.44
+1.36%		$142.88$140.721.05 million shs$17.68 billion
04/15/2024$141.98$140.53
-1.02%		$143.15$139.681.09 million shs$17.44 billion
04/12/2024$144.80$141.98
-1.95%		$144.54$141.79685,065 shs$17.62 billion
04/11/2024$144.36$144.80
+0.30%		$146.17$143.93839,266 shs$17.97 billion
04/10/2024$144.02$144.36
+0.24%		$144.95$142.701.01 million shs$17.92 billion
04/09/2024$144.36$144.02
-0.24%		$144.64$143.081.46 million shs$17.87 billion
04/08/2024$145.94$144.36
-1.08%		$147.17$144.311.07 million shs$17.92 billion
04/05/2024$146.55$145.94
-0.42%		$146.76$144.43740,147 shs$18.11 billion
04/04/2024$146.83$146.55
-0.19%		$147.97$146.03977,753 shs$18.19 billion
04/03/2024$148.69$146.83
-1.25%		$148.45$145.891.18 million shs$18.22 billion
04/02/2024$151.61$148.69
-1.93%		$151.05$148.411.23 million shs$18.45 billion
04/01/2024$153.11$151.61
-0.98%		$152.84$151.00919,330 shs$18.82 billion
03/29/2024$153.14$153.11
-0.02%		$153.87$152.241.14 million shs$19.00 billion
03/28/2024$152.74$153.14
+0.26%		$153.87$152.251.14 million shs$19.01 billion
03/27/2024$149.92$152.74
+1.88%		$152.91$151.23988,865 shs$18.96 billion
03/26/2024$150.52$149.92
-0.40%		$152.05$149.881.17 million shs$18.61 billion
03/25/2024$150.75$150.52
-0.15%		$152.74$149.851.24 million shs$18.68 billion
03/22/2024$147.66$150.75
+2.09%		$151.02$145.702.04 million shs$18.71 billion
03/21/2024$150.49$147.66
-1.88%		$150.00$146.432.06 million shs$18.33 billion
03/20/2024$153.59$150.49
-2.02%		$153.80$150.221.36 million shs$18.68 billion
03/19/2024$148.86$153.59
+3.18%		$153.69$149.131.19 million shs$19.06 billion
03/18/2024$150.16$148.86
-0.87%		$150.67$148.631.53 million shs$18.48 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024$151.65$150.16
-0.98%		$151.32$149.891.90 million shs$18.64 billion
03/14/2024$156.53$151.65
-3.12%		$156.26$150.881.30 million shs$18.82 billion
03/13/2024$157.03$156.53
-0.32%		$157.80$156.14964,772 shs$19.43 billion
03/12/2024$155.54$157.03
+0.96%		$157.06$155.09739,603 shs$19.49 billion
03/11/2024$155.66$155.54
-0.08%		$157.16$154.92629,683 shs$19.30 billion
03/08/2024$153.77$155.64
+1.22%		$156.29$153.43894,484 shs$19.32 billion
03/07/2024$150.51$153.77
+2.17%		$153.88$151.301.06 million shs$19.08 billion
03/06/2024$149.90$150.51
+0.41%		$151.44$149.34880,663 shs$18.68 billion
03/05/2024$150.92$149.90
-0.68%		$151.46$149.321.11 million shs$18.60 billion
03/04/2024$152.08$150.92
-0.76%		$152.35$150.901.17 million shs$18.73 billion
03/01/2024$153.31$152.06
-0.82%		$152.91$150.361.18 million shs$18.87 billion
02/29/2024$153.48$153.31
-0.11%		$153.99$152.502.74 million shs$19.03 billion
02/28/2024$151.89$153.48
+1.05%		$153.75$151.45786,557 shs$19.05 billion
02/27/2024$151.01$151.89
+0.58%		$152.07$149.69903,146 shs$18.85 billion
02/26/2024$152.84$151.01
-1.20%		$153.26$150.97979,723 shs$18.74 billion
02/23/2024$152.57$152.84
+0.18%		$153.36$152.10967,928 shs$18.97 billion
02/22/2024$152.67$152.57
-0.07%		$153.34$150.401.01 million shs$18.94 billion
02/21/2024$152.24$152.67
+0.28%		$153.84$151.58680,651 shs$18.95 billion
02/20/2024$151.05$152.24
+0.79%		$154.10$151.85669,326 shs$18.89 billion
02/19/2024$151.05$151.05$153.07$150.791.07 million shs$18.75 billion
02/16/2024$152.80$151.05
-1.14%		$153.07$150.791.07 million shs$18.75 billion
02/15/2024$152.21$152.80
+0.38%		$153.43$151.76727,447 shs$18.96 billion
02/14/2024$153.06$152.21
-0.56%		$153.32$151.11866,862 shs$18.89 billion
02/13/2024$153.74$153.06
-0.44%		$154.57$151.60867,656 shs$19.00 billion
02/12/2024$153.20$153.74
+0.35%		$154.21$151.321.07 million shs$19.08 billion

Related Companies:
This page (NYSE:CLX) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press