Free Trial

US Foods (USFD) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free USFD Stock Alerts
$51.52
+0.17 (+0.33%)
(As of 11:46 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

US Foods Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
-4.85%
3 Month
Performance
+13.13%
6 Month
Performance
+39.05%
Year-To-Date
Performance
+13.08%
1 Year
Performance
+33.72%
Receive USFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Foods and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

USFD Stock Chart for Monday, April, 29, 2024

USFD Chart by TradingView

US Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$50.42$51.35
+1.84%		$51.45$50.491.15 million shs$12.59 billion
04/25/2024$50.77$50.42
-0.69%		$50.84$50.091.07 million shs$12.37 billion
04/24/2024$50.74$50.77
+0.06%		$50.86$50.441.10 million shs$12.45 billion
04/23/2024$50.45$50.74
+0.57%		$51.11$50.271.12 million shs$12.45 billion
04/22/2024$50.04$50.45
+0.82%		$50.79$49.911.56 million shs$12.37 billion
04/19/2024$49.95$50.03
+0.16%		$50.19$49.721.51 million shs$12.27 billion
04/18/2024$50.19$49.95
-0.48%		$50.52$49.651.32 million shs$12.25 billion
04/17/2024$51.53$50.19
-2.60%		$51.98$49.981.46 million shs$12.31 billion
04/16/2024$50.55$51.53
+1.94%		$51.58$50.242.83 million shs$12.64 billion
04/15/2024$50.57$50.55
-0.04%		$51.69$50.381.60 million shs$12.40 billion
04/12/2024$52.05$50.56
-2.86%		$52.02$50.401.54 million shs$12.40 billion
04/11/2024$51.66$52.05
+0.75%		$52.22$51.401.89 million shs$12.77 billion
04/10/2024$51.78$51.66
-0.23%		$51.81$51.02874,840 shs$12.67 billion
04/09/2024$51.29$51.78
+0.96%		$52.01$50.982.10 million shs$12.70 billion
04/08/2024$50.54$51.29
+1.48%		$51.50$50.192.20 million shs$12.58 billion
04/05/2024$49.93$50.54
+1.22%		$50.75$49.792.34 million shs$12.40 billion
04/04/2024$53.57$49.93
-6.79%		$53.71$49.705.44 million shs$12.23 billion
04/03/2024$53.64$53.57
-0.13%		$53.98$53.171.35 million shs$13.12 billion
04/02/2024$54.18$53.64
-1.00%		$54.08$53.391.39 million shs$13.14 billion
04/01/2024$53.97$54.18
+0.39%		$54.84$53.602.36 million shs$13.27 billion
03/29/2024$53.97$53.97$54.93$53.941.65 million shs$13.22 billion
03/28/2024$54.51$53.97
-0.99%		$54.93$53.941.42 million shs$13.22 billion
03/27/2024$54.07$54.51
+0.81%		$54.94$54.20900,728 shs$13.35 billion
03/26/2024$53.94$54.07
+0.24%		$54.27$53.95900,339 shs$13.24 billion
03/25/2024$53.97$53.94
-0.06%		$54.47$53.91951,227 shs$13.21 billion
03/22/2024$54.15$53.98
-0.30%		$54.30$53.661.05 million shs$13.22 billion
03/21/2024$53.86$54.15
+0.53%		$54.53$53.521.00 million shs$13.26 billion
03/20/2024$53.51$53.86
+0.65%		$53.91$53.151.03 million shs$13.19 billion
03/19/2024$53.20$53.51
+0.58%		$53.85$53.431.44 million shs$13.10 billion
03/18/2024$54.01$53.20
-1.50%		$54.24$53.181.72 million shs$13.03 billion
03/15/2024$53.93$54.02
+0.17%		$54.46$53.712.64 million shs$13.23 billion
03/14/2024$53.52$53.93
+0.77%		$53.93$53.081.66 million shs$13.21 billion
03/13/2024$53.21$53.52
+0.58%		$54.32$53.111.99 million shs$13.11 billion
03/12/2024$52.55$53.21
+1.26%		$53.38$52.73931,426 shs$13.03 billion
03/11/2024$52.64$52.55
-0.17%		$52.82$52.19872,428 shs$12.87 billion
03/08/2024$54.23$52.64
-2.93%		$54.48$52.631.90 million shs$12.89 billion
03/07/2024$52.60$54.23
+3.10%		$54.28$52.742.61 million shs$13.28 billion
03/06/2024$51.83$52.60
+1.49%		$52.75$52.001.72 million shs$12.88 billion
03/05/2024$51.91$51.83
-0.15%		$52.59$51.761.12 million shs$12.69 billion
03/04/2024$50.59$51.91
+2.61%		$51.97$50.511.61 million shs$12.71 billion
AI finds its first serious application (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/01/2024$50.79$50.59
-0.39%		$50.86$50.362.23 million shs$12.39 billion
02/29/2024$51.36$50.79
-1.10%		$51.14$50.002.37 million shs$12.44 billion
02/28/2024$51.62$51.36
-0.51%		$51.64$51.22666,323 shs$12.58 billion
02/27/2024$51.37$51.62
+0.49%		$51.74$51.001.21 million shs$12.64 billion
02/26/2024$51.06$51.37
+0.61%		$51.77$51.002.33 million shs$12.58 billion
02/23/2024$50.95$51.06
+0.22%		$51.19$50.65989,135 shs$12.50 billion
02/22/2024$49.98$50.95
+1.95%		$51.10$49.901.81 million shs$12.48 billion
02/21/2024$49.79$49.98
+0.37%		$50.36$49.701.40 million shs$12.24 billion
02/20/2024$49.58$49.79
+0.42%		$50.94$49.652.08 million shs$12.19 billion
02/19/2024$49.58$49.58$49.87$48.274.60 million shs$12.14 billion
02/16/2024$48.58$49.58
+2.06%		$49.87$48.274.60 million shs$12.19 billion
02/15/2024$46.95$48.58
+3.47%		$49.32$45.245.02 million shs$11.94 billion
02/14/2024$46.46$46.95
+1.05%		$46.96$46.431.84 million shs$11.54 billion
02/13/2024$47.50$46.46
-2.19%		$47.06$46.191.59 million shs$11.42 billion
02/12/2024$46.64$47.50
+1.84%		$47.76$46.581.52 million shs$11.68 billion
02/09/2024$46.99$46.63
-0.77%		$47.08$46.621.10 million shs$11.46 billion
02/08/2024$46.45$46.99
+1.16%		$47.19$46.451.25 million shs$11.55 billion
02/07/2024$46.76$46.45
-0.66%		$46.88$45.771.35 million shs$11.42 billion
02/06/2024$46.87$46.76
-0.23%		$47.10$46.66849,499 shs$11.50 billion
02/05/2024$47.20$46.87
-0.70%		$47.18$46.721.25 million shs$11.52 billion
02/02/2024$47.24$47.20
-0.08%		$47.48$46.891.13 million shs$11.60 billion
02/01/2024$46.00$47.24
+2.70%		$47.31$45.821.80 million shs$11.61 billion
01/31/2024$46.76$46.00
-1.63%		$46.81$45.901.24 million shs$11.31 billion
01/30/2024$45.39$46.76
+3.02%		$46.90$45.272.43 million shs$11.50 billion
01/29/2024$45.24$45.39
+0.33%		$45.44$45.151.17 million shs$11.16 billion

Related Companies:
This page (NYSE:USFD) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Trump is sounding the alarm
Preserve Gold
Donald Trump Just Predicted "America's Greatest Defeat"
Birch Gold
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research