Albertsons Companies (ACI) Stock Chart & Stock Price History → My top 100 stocks… (From DTI) (Ad) Free ACI Stock Alerts $20.38 +0.25 (+1.24%) (As of 04/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Albertsons Companies Stock Price Performance5 Day Performance+0.62%1 Month Performance-5.88%3 Month Performance-7.05%6 Month Performance-7.13%Year-To-Date Performance-12.26%1 Year Performance-3.44% Receive ACI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Albertsons Companies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIMy top 100 stocks…We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.Get some cool freebies right here. ACI Stock Chart for Monday, April, 29, 2024 ACI Chart by TradingView Albertsons Companies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$19.92$20.14+1.10%$20.17$19.891.55 million shs$11.63 billion04/25/2024$20.06$19.92-0.67%$20.12$19.863.75 million shs$11.58 billion04/24/2024$20.32$20.06-1.30%$20.36$19.854.13 million shs$11.55 billion04/23/2024$20.24$20.32+0.40%$20.42$20.163.17 million shs$11.71 billion04/22/2024$20.35$20.24-0.54%$20.48$20.063.58 million shs$11.66 billion04/19/2024$20.46$20.35-0.54%$20.47$20.311.85 million shs$11.72 billion Get the Latest News and Ratings for ACI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Albertsons Companies and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$20.43$20.46+0.15%$20.57$20.322.07 million shs$11.78 billion04/17/2024$20.21$20.43+1.06%$20.50$20.221.61 million shs$11.77 billion04/16/2024$20.23$20.21-0.10%$20.41$20.142.19 million shs$11.64 billion04/15/2024$20.38$20.23-0.74%$20.47$20.152.91 million shs$11.65 billion04/12/2024$20.68$20.39-1.40%$20.70$20.133.62 million shs$11.75 billion04/11/2024$20.85$20.68-0.82%$20.91$20.592.71 million shs$11.91 billion04/10/2024$20.93$20.85-0.38%$20.90$20.714.11 million shs$12.01 billion04/09/2024$20.97$20.93-0.17%$21.00$20.841.72 million shs$12.06 billion04/08/2024$21.03$20.97-0.31%$21.10$20.855.55 million shs$12.08 billion04/05/2024$21.13$21.04-0.43%$21.13$20.833.12 million shs$12.12 billion04/04/2024$21.22$21.13-0.42%$21.40$21.031.86 million shs$12.17 billion04/03/2024$21.10$21.22+0.57%$21.33$21.081.44 million shs$12.22 billion04/02/2024$21.30$21.10-0.94%$21.36$21.032.74 million shs$12.15 billion04/01/2024$21.44$21.30-0.65%$21.52$21.253.43 million shs$12.27 billion03/29/2024$21.44$21.44$21.46$21.333.94 million shs$12.35 billion03/28/2024$21.41$21.44+0.14%$21.45$21.353.94 million shs$12.35 billion03/27/2024$21.35$21.41+0.28%$21.50$21.355.81 million shs$12.33 billion03/26/2024$21.06$21.35+1.40%$21.44$21.074.01 million shs$12.30 billion03/25/2024$20.90$21.06+0.74%$21.25$20.835.26 million shs$12.13 billion03/22/2024$21.00$20.90-0.48%$20.99$20.862.37 million shs$12.04 billion03/21/2024$20.99$21.00+0.07%$21.05$20.883.14 million shs$12.10 billion03/20/2024$20.72$20.99+1.30%$20.99$20.682.55 million shs$12.09 billion03/19/2024$20.81$20.72-0.46%$20.92$20.682.58 million shs$11.93 billion03/18/2024$20.80$20.81+0.05%$20.99$20.711.87 million shs$11.99 billion03/15/2024$20.62$20.80+0.87%$20.86$20.563.46 million shs$11.98 billion03/14/2024$20.95$20.62-1.58%$20.99$20.503.00 million shs$11.88 billion03/13/2024$20.93$20.95+0.10%$21.02$20.812.63 million shs$12.07 billion03/12/2024$20.85$20.93+0.38%$20.97$20.621.69 million shs$12.06 billion03/11/2024$20.86$20.85-0.05%$20.93$20.711.52 million shs$12.01 billion03/08/2024$20.77$20.86+0.43%$20.93$20.622.35 million shs$12.02 billion03/07/2024$20.45$20.77+1.56%$20.93$20.555.98 million shs$11.96 billion03/06/2024$20.27$20.45+0.91%$20.52$20.254.31 million shs$11.78 billion03/05/2024$20.12$20.27+0.72%$20.32$19.992.87 million shs$11.67 billion03/04/2024$20.25$20.12-0.64%$20.29$20.113.12 million shs$11.59 billionMy top 100 stocks… (Ad)We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.Get some cool freebies right here.03/01/2024$20.28$20.23-0.22%$20.30$20.104.41 million shs$11.65 billion02/29/2024$20.52$20.28-1.19%$20.52$20.217.29 million shs$11.68 billion02/28/2024$20.81$20.52-1.39%$20.97$20.494.39 million shs$11.82 billion02/27/2024$21.59$20.81-3.59%$21.55$20.618.17 million shs$11.99 billion02/26/2024$21.44$21.59+0.68%$21.75$21.058.85 million shs$12.43 billion02/23/2024$21.29$21.45+0.73%$21.51$21.273.43 million shs$12.35 billion02/22/2024$21.24$21.29+0.24%$21.34$21.111.83 million shs$12.26 billion02/21/2024$21.27$21.24-0.12%$21.36$21.131.39 million shs$12.24 billion02/20/2024$21.58$21.27-1.46%$21.67$21.006.61 million shs$12.25 billion02/19/2024$21.58$21.58$21.62$21.286.11 million shs$12.43 billion02/16/2024$21.30$21.60+1.41%$21.62$21.256.11 million shs$12.44 billion02/15/2024$21.20$21.30+0.47%$21.36$21.252.16 million shs$12.27 billion02/14/2024$21.26$21.20-0.28%$21.39$21.152.49 million shs$12.21 billion02/13/2024$21.26$21.26+0.02%$21.33$21.103.38 million shs$12.25 billion02/12/2024$21.20$21.26+0.26%$21.39$21.252.08 million shs$12.24 billion02/09/2024$21.34$21.20-0.66%$21.42$21.162.24 million shs$12.21 billion02/08/2024$21.20$21.34+0.66%$21.44$21.203.69 million shs$12.29 billion02/07/2024$21.24$21.20-0.19%$21.28$21.122.66 million shs$12.21 billion02/06/2024$21.23$21.24+0.05%$21.32$21.103.58 million shs$12.24 billion02/05/2024$21.35$21.23-0.56%$21.31$21.142.56 million shs$12.23 billion02/02/2024$21.42$21.35-0.33%$21.48$21.292.20 million shs$12.30 billion02/01/2024$21.21$21.42+0.99%$21.48$21.104.81 million shs$12.34 billion01/31/2024$21.66$21.21-2.08%$21.73$21.076.20 million shs$12.22 billion01/30/2024$21.71$21.66-0.23%$21.81$21.571.49 million shs$12.48 billion01/29/2024$21.84$21.71-0.60%$21.92$21.562.85 million shs$12.51 billion Related Companies: Lamb Weston Stock Chart US Foods Stock Chart J. M. Smucker Stock Chart Coty Stock Chart Service Co. International Stock Chart Campbell Soup Stock Chart e.l.f. Beauty Stock Chart Molson Coors Beverage Stock Chart Pilgrim's Pride Stock Chart Conagra Brands Stock Chart Receive ACI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Albertsons Companies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ACI) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithElon Musk Secret Crypto Plot ExposedCrypto 101 MediaThe AI stock to buy right nowStockEarningsGlobal crypto currency reset (41 major banks signed up)Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Albertsons Companies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.