Free Trial

Lamb Weston (LW) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free LW Stock Alerts
$83.82
+0.66 (+0.79%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lamb Weston Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
+4.20%
3 Month
Performance
-16.87%
6 Month
Performance
-11.17%
Year-To-Date
Performance
-22.45%
1 Year
Performance
-25.28%
Receive LW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lamb Weston and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

LW Stock Chart for Thursday, May, 9, 2024

LW Chart by TradingView

Lamb Weston Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$83.16$83.82
+0.79%		$84.10$82.411.65 million shs$12.10 billion
05/08/2024$85.10$83.16
-2.28%		$85.25$82.421.74 million shs$12.01 billion
05/07/2024$84.41$85.10
+0.82%		$85.84$84.561.54 million shs$12.29 billion
05/06/2024$85.08$84.41
-0.79%		$85.43$83.721.55 million shs$12.19 billion
05/03/2024$84.48$85.09
+0.72%		$85.75$84.301.69 million shs$12.29 billion
05/02/2024$82.22$84.48
+2.75%		$84.64$82.122.06 million shs$12.20 billion
05/01/2024$83.34$82.22
-1.34%		$83.06$81.322.68 million shs$11.87 billion
04/30/2024$84.67$83.34
-1.57%		$84.42$82.572.29 million shs$12.03 billion
04/29/2024$83.85$84.67
+0.98%		$85.13$83.461.65 million shs$12.23 billion
04/26/2024$83.50$83.85
+0.42%		$85.15$83.252.46 million shs$12.11 billion
04/25/2024$84.52$83.50
-1.21%		$85.23$83.352.06 million shs$12.06 billion
04/24/2024$83.73$84.52
+0.94%		$84.75$82.992.59 million shs$12.20 billion
04/23/2024$82.12$83.73
+1.96%		$83.94$82.051.93 million shs$12.09 billion
04/22/2024$81.00$82.12
+1.38%		$82.50$80.841.95 million shs$11.86 billion
04/19/2024$80.29$81.00
+0.88%		$82.48$79.962.44 million shs$11.70 billion
04/18/2024$80.36$80.29
-0.09%		$80.77$79.142.56 million shs$11.59 billion
04/17/2024$82.07$80.36
-2.08%		$82.75$80.343.01 million shs$11.60 billion
04/16/2024$79.95$82.07
+2.65%		$82.26$79.373.18 million shs$11.85 billion
04/15/2024$79.77$79.95
+0.23%		$80.63$78.672.61 million shs$11.54 billion
04/12/2024$81.36$79.77
-1.95%		$81.48$79.073.48 million shs$11.52 billion
04/11/2024$79.86$81.36
+1.87%		$82.20$79.985.10 million shs$11.75 billion
04/10/2024$80.44$79.86
-0.72%		$80.92$78.294.41 million shs$11.53 billion
04/09/2024$77.81$80.44
+3.38%		$81.28$77.965.54 million shs$11.61 billion
04/08/2024$79.78$77.81
-2.47%		$80.43$77.415.98 million shs$11.23 billion
04/05/2024$81.53$79.78
-2.15%		$82.61$78.769.80 million shs$11.52 billion
04/04/2024$101.06$81.53
-19.33%		$89.48$80.0223.11 million shs$11.77 billion
04/03/2024$103.81$101.06
-2.65%		$103.49$100.433.64 million shs$14.59 billion
04/02/2024$104.98$103.81
-1.11%		$105.31$102.531.61 million shs$14.99 billion
04/01/2024$106.53$104.98
-1.45%		$105.55$102.762.53 million shs$15.16 billion
03/29/2024$106.53$106.53$107.50$106.011.41 million shs$15.38 billion
03/28/2024$106.30$106.53
+0.22%		$107.50$106.011.39 million shs$15.38 billion
03/27/2024$105.60$106.30
+0.66%		$107.32$105.851.77 million shs$15.35 billion
03/26/2024$102.75$105.60
+2.77%		$105.68$102.762.65 million shs$15.25 billion
03/25/2024$103.17$102.75
-0.41%		$104.65$102.621.44 million shs$14.83 billion
03/22/2024$102.76$103.19
+0.42%		$104.32$102.622.48 million shs$14.90 billion
03/21/2024$103.18$102.76
-0.41%		$103.60$102.171.22 million shs$14.84 billion
03/20/2024$103.77$103.18
-0.56%		$104.69$101.851.28 million shs$14.90 billion
03/19/2024$102.86$103.77
+0.88%		$103.88$102.441.08 million shs$14.98 billion
03/18/2024$102.06$102.86
+0.78%		$103.57$100.561.29 million shs$14.85 billion
03/15/2024$101.30$102.06
+0.75%		$102.45$100.461.31 million shs$14.73 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$102.93$101.30
-1.58%		$103.25$100.641.01 million shs$14.62 billion
03/13/2024$103.10$102.93
-0.16%		$103.87$102.221.08 million shs$14.86 billion
03/12/2024$102.20$103.10
+0.89%		$103.55$101.781.26 million shs$14.88 billion
03/11/2024$101.19$102.20
+0.99%		$103.23$100.651.56 million shs$14.75 billion
03/08/2024$99.73$101.19
+1.46%		$101.27$98.601.44 million shs$14.61 billion
03/07/2024$102.46$99.73
-2.66%		$102.92$99.271.85 million shs$14.40 billion
03/06/2024$103.14$102.46
-0.66%		$103.58$101.951.11 million shs$14.79 billion
03/05/2024$102.25$103.14
+0.87%		$104.01$101.801.26 million shs$14.89 billion
03/04/2024$102.05$102.25
+0.20%		$102.35$100.851.09 million shs$14.76 billion
03/01/2024$102.17$102.05
-0.12%		$103.76$101.451.89 million shs$14.73 billion
02/29/2024$100.98$102.17
+1.18%		$102.54$100.802.20 million shs$14.75 billion
02/28/2024$100.81$100.98
+0.17%		$101.46$100.28719,319 shs$14.58 billion
02/27/2024$102.08$100.81
-1.24%		$102.52$100.79937,283 shs$14.55 billion
02/26/2024$102.67$102.08
-0.57%		$103.52$101.99780,132 shs$14.74 billion
02/23/2024$103.76$102.68
-1.04%		$104.35$102.68794,204 shs$14.82 billion
02/22/2024$101.84$103.76
+1.89%		$105.11$101.342.20 million shs$14.98 billion
02/21/2024$102.17$101.84
-0.32%		$102.66$101.161.39 million shs$14.70 billion
02/20/2024$101.23$102.17
+0.93%		$103.44$101.001.50 million shs$14.75 billion
02/19/2024$101.23$101.23$103.45$100.672.03 million shs$14.61 billion
02/16/2024$103.52$101.23
-2.21%		$103.45$100.672.03 million shs$14.61 billion
02/15/2024$102.85$103.52
+0.65%		$103.73$102.171.23 million shs$14.95 billion
02/14/2024$103.61$102.85
-0.73%		$104.04$101.201.51 million shs$14.85 billion
02/13/2024$101.14$103.61
+2.44%		$103.78$100.842.28 million shs$14.96 billion
02/12/2024$100.83$101.14
+0.31%		$101.89$100.20883,273 shs$14.60 billion
02/09/2024$100.88$100.83
-0.05%		$101.17$99.56904,362 shs$14.56 billion
02/08/2024$100.19$100.88
+0.69%		$102.14$100.001.16 million shs$14.56 billion

Related Companies:
This page (NYSE:LW) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Obama’s Forever Term [exposed]
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club