Free Trial

Molson Coors Beverage (TAP) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free TAP Stock Alerts
$58.81
+0.60 (+1.03%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Molson Coors Beverage Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
-12.65%
3 Month
Performance
-2.36%
6 Month
Performance
+1.08%
Year-To-Date
Performance
-3.92%
1 Year
Performance
-8.85%
Receive TAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Molson Coors Beverage and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

TAP Stock Chart for Thursday, May, 9, 2024

TAP Chart by TradingView

Molson Coors Beverage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$58.21$58.81
+1.03%		$58.87$58.271.46 million shs$12.50 billion
05/08/2024$58.27$58.21
-0.10%		$58.97$57.961.82 million shs$12.38 billion
05/07/2024$57.27$58.27
+1.75%		$58.43$57.472.85 million shs$12.39 billion
05/06/2024$57.85$57.27
-1.00%		$58.29$57.012.34 million shs$12.18 billion
05/03/2024$57.80$57.85
+0.09%		$58.71$57.722.05 million shs$12.30 billion
05/02/2024$57.08$57.80
+1.26%		$58.79$57.122.79 million shs$12.29 billion
05/01/2024$57.29$57.08
-0.37%		$58.56$56.762.84 million shs$12.14 billion
04/30/2024$63.52$57.29
-9.81%		$62.94$57.265.97 million shs$12.18 billion
04/29/2024$62.54$63.52
+1.57%		$64.19$62.712.56 million shs$13.50 billion
04/26/2024$62.82$62.54
-0.45%		$63.28$62.511.40 million shs$13.30 billion
04/25/2024$63.70$62.82
-1.38%		$63.58$62.321.79 million shs$13.36 billion
04/24/2024$64.13$63.70
-0.67%		$64.18$61.702.44 million shs$13.54 billion
04/23/2024$64.52$64.13
-0.60%		$64.33$63.652.03 million shs$13.63 billion
04/22/2024$64.23$64.52
+0.45%		$65.24$64.041.66 million shs$13.72 billion
04/19/2024$63.88$64.23
+0.55%		$64.74$63.711.32 million shs$13.85 billion
04/18/2024$63.54$63.88
+0.54%		$64.33$63.481.51 million shs$13.78 billion
04/17/2024$63.26$63.54
+0.44%		$64.35$63.361.82 million shs$13.71 billion
04/16/2024$64.76$63.26
-2.32%		$64.80$63.172.19 million shs$13.65 billion
04/15/2024$66.34$64.76
-2.38%		$66.81$64.691.93 million shs$13.97 billion
04/12/2024$67.83$66.34
-2.20%		$67.67$66.091.33 million shs$14.31 billion
04/11/2024$67.46$67.83
+0.55%		$68.15$67.071.44 million shs$14.63 billion
04/10/2024$67.33$67.46
+0.19%		$67.82$66.601.79 million shs$14.55 billion
04/09/2024$66.63$67.33
+1.05%		$69.18$66.902.34 million shs$14.52 billion
04/08/2024$67.35$66.63
-1.07%		$67.34$66.581.50 million shs$14.37 billion
04/05/2024$67.38$67.35
-0.04%		$67.59$67.011.22 million shs$14.53 billion
04/04/2024$68.14$67.38
-1.12%		$68.31$66.981.37 million shs$14.53 billion
04/03/2024$68.19$68.14
-0.07%		$68.33$67.861.43 million shs$14.70 billion
04/02/2024$67.33$68.19
+1.28%		$68.25$67.361.94 million shs$14.71 billion
04/01/2024$67.25$67.33
+0.12%		$67.51$66.861.19 million shs$14.52 billion
03/29/2024$67.22$67.25
+0.04%		$67.78$66.941.19 million shs$14.51 billion
03/28/2024$67.34$67.22
-0.18%		$67.76$66.941.19 million shs$14.50 billion
03/27/2024$66.90$67.34
+0.66%		$67.72$67.011.26 million shs$14.53 billion
03/26/2024$67.67$66.90
-1.14%		$68.24$66.901.58 million shs$14.43 billion
03/25/2024$67.16$67.67
+0.76%		$67.79$67.141.39 million shs$14.60 billion
03/22/2024$67.07$67.15
+0.12%		$67.65$66.941.01 million shs$14.48 billion
03/21/2024$66.81$67.07
+0.39%		$67.44$66.221.16 million shs$14.47 billion
03/20/2024$68.00$66.81
-1.75%		$68.10$66.631.54 million shs$14.41 billion
03/19/2024$67.47$68.00
+0.79%		$68.01$67.301.70 million shs$14.67 billion
03/18/2024$67.47$67.47$67.81$67.001.65 million shs$14.55 billion
03/15/2024$65.93$67.47
+2.34%		$67.57$65.524.43 million shs$14.55 billion
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/14/2024$66.21$65.93
-0.42%		$66.55$65.342.53 million shs$14.22 billion
03/13/2024$65.56$66.21
+0.99%		$66.51$65.841.76 million shs$14.28 billion
03/12/2024$65.95$65.56
-0.59%		$66.37$65.161.29 million shs$14.14 billion
03/11/2024$64.56$65.95
+2.15%		$66.62$64.632.02 million shs$14.23 billion
03/08/2024$64.01$64.56
+0.86%		$64.73$63.711.64 million shs$13.93 billion
03/07/2024$62.77$64.01
+1.98%		$64.10$62.771.71 million shs$13.81 billion
03/06/2024$63.01$62.77
-0.38%		$63.71$62.261.64 million shs$13.54 billion
03/05/2024$62.36$63.01
+1.04%		$63.67$62.531.50 million shs$13.59 billion
03/04/2024$62.13$62.36
+0.37%		$62.51$61.761.25 million shs$13.45 billion
03/01/2024$62.42$62.13
-0.46%		$62.59$61.521.19 million shs$13.40 billion
02/29/2024$62.89$62.42
-0.75%		$62.98$62.182.30 million shs$13.46 billion
02/28/2024$62.76$62.89
+0.21%		$63.00$62.441.26 million shs$13.57 billion
02/27/2024$62.75$62.76
+0.02%		$63.26$62.331.08 million shs$13.54 billion
02/26/2024$62.49$62.75
+0.42%		$63.20$62.331.03 million shs$13.54 billion
02/23/2024$62.66$62.49
-0.27%		$63.03$62.201.29 million shs$13.48 billion
02/22/2024$62.45$62.66
+0.34%		$62.85$61.591.43 million shs$13.52 billion
02/21/2024$62.71$62.45
-0.41%		$63.34$62.171.36 million shs$13.47 billion
02/20/2024$62.15$62.71
+0.90%		$63.40$62.152.01 million shs$13.53 billion
02/19/2024$62.15$62.15$62.28$61.451.46 million shs$13.41 billion
02/16/2024$62.06$62.15
+0.15%		$62.28$61.451.46 million shs$13.41 billion
02/15/2024$61.41$62.06
+1.06%		$62.43$61.601.54 million shs$13.39 billion
02/14/2024$61.29$61.41
+0.20%		$62.15$60.692.11 million shs$13.25 billion
02/13/2024$62.11$61.29
-1.32%		$62.74$59.784.56 million shs$13.22 billion
02/12/2024$60.23$62.11
+3.12%		$62.13$60.214.09 million shs$13.40 billion
02/09/2024$60.26$60.23
-0.05%		$60.24$59.372.13 million shs$12.99 billion
02/08/2024$59.71$60.26
+0.92%		$60.31$59.202.41 million shs$13.00 billion

Related Companies:
This page (NYSE:TAP) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings