Boston Beer (SAM) Stock Chart & Stock Price History → Truth about Trump you’ve never heard (From Porter & Company) (Ad) Free SAM Stock Alerts $278.41 -7.22 (-2.53%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Boston Beer Stock Price Performance5 Day Performance-3.07%1 Month Performance-8.54%3 Month Performance-22.18%6 Month Performance-16.49%Year-To-Date Performance-19.44%1 Year Performance-12.31% Receive SAM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Boston Beer and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsIf you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details SAM Stock Chart for Tuesday, April, 30, 2024 SAM Chart by TradingView Boston Beer Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$285.57$278.41-2.51%$283.86$277.36247,645 shs$3.35 billion04/29/2024$283.20$285.57+0.84%$288.19$282.02334,401 shs$3.43 billion04/26/2024$287.22$283.20-1.40%$318.00$281.52398,824 shs$3.40 billion04/25/2024$293.81$287.22-2.24%$294.10$286.44213,106 shs$3.45 billion04/24/2024$286.10$293.81+2.69%$293.82$284.97172,763 shs$3.53 billion04/23/2024$289.18$286.10-1.07%$290.00$283.40136,835 shs$3.44 billion Get the Latest News and Ratings for SAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Boston Beer and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$286.98$289.18+0.77%$290.45$286.86148,989 shs$3.48 billion04/19/2024$284.87$286.98+0.74%$290.00$284.11136,309 shs$3.45 billion04/18/2024$280.34$284.87+1.62%$285.48$279.58118,976 shs$3.42 billion04/17/2024$274.76$280.34+2.03%$282.95$276.26162,793 shs$3.37 billion04/16/2024$281.01$274.76-2.22%$279.64$274.76136,706 shs$3.30 billion04/15/2024$285.65$281.01-1.62%$286.58$280.77147,138 shs$3.38 billion04/12/2024$291.24$285.25-2.06%$290.97$284.70118,204 shs$3.43 billion04/11/2024$290.71$291.24+0.18%$294.39$290.00125,207 shs$3.50 billion04/10/2024$291.05$290.71-0.12%$292.04$289.05146,707 shs$3.49 billion04/09/2024$297.15$291.05-2.05%$294.79$290.84161,006 shs$3.50 billion04/08/2024$294.75$297.15+0.81%$300.71$295.0088,771 shs$3.57 billion04/05/2024$295.85$294.44-0.48%$295.98$291.7093,810 shs$3.54 billion04/04/2024$296.80$295.85-0.32%$299.56$295.0089,224 shs$3.56 billion04/03/2024$299.84$296.80-1.01%$298.35$293.49105,318 shs$3.57 billion04/02/2024$300.70$299.84-0.29%$301.71$297.74125,872 shs$3.60 billion04/01/2024$304.42$300.70-1.22%$304.37$297.78187,692 shs$3.61 billion03/29/2024$304.72$304.42-0.10%$309.84$303.44129,605 shs$3.66 billion03/28/2024$307.97$304.72-1.06%$309.84$303.44129,600 shs$3.66 billion03/27/2024$308.42$307.97-0.15%$311.64$307.4797,439 shs$3.70 billion03/26/2024$310.15$308.42-0.56%$312.85$307.54129,296 shs$3.71 billion03/25/2024$307.12$310.15+0.99%$311.68$304.54167,113 shs$3.73 billion03/22/2024$293.94$307.57+4.64%$307.97$295.26202,728 shs$3.70 billion03/21/2024$295.38$293.94-0.49%$296.63$292.86115,934 shs$3.53 billion03/20/2024$289.93$295.38+1.88%$295.51$288.00144,024 shs$3.55 billion03/19/2024$289.85$289.93+0.03%$292.63$287.33207,453 shs$3.49 billion03/18/2024$295.10$289.85-1.78%$295.78$289.74181,774 shs$3.48 billion03/15/2024$294.09$295.15+0.36%$296.02$293.20171,832 shs$3.55 billion03/14/2024$298.18$294.09-1.37%$297.22$293.36143,849 shs$3.54 billion03/13/2024$297.74$298.18+0.15%$300.28$297.50151,740 shs$3.58 billion03/12/2024$301.68$297.74-1.31%$302.74$296.67119,675 shs$3.58 billion03/11/2024$298.81$301.68+0.96%$304.92$298.10131,620 shs$3.63 billion03/08/2024$298.67$298.81+0.05%$301.49$297.38108,805 shs$3.64 billion03/07/2024$295.53$298.67+1.06%$300.10$294.85141,127 shs$3.64 billion03/06/2024$297.08$295.53-0.52%$301.69$294.70127,823 shs$3.60 billionForget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details03/05/2024$299.64$297.08-0.85%$302.31$296.26152,638 shs$3.62 billion03/04/2024$304.48$299.64-1.59%$307.32$299.64163,776 shs$3.65 billion03/01/2024$307.84$304.48-1.09%$308.77$303.48172,121 shs$3.71 billion02/29/2024$311.89$307.84-1.30%$319.23$305.06329,312 shs$3.75 billion02/28/2024$370.32$311.89-15.78%$326.36$300.16894,140 shs$3.80 billion02/27/2024$359.87$370.32+2.90%$371.65$357.90214,500 shs$4.51 billion02/26/2024$354.43$359.87+1.53%$364.21$353.12151,871 shs$4.39 billion02/23/2024$350.46$354.44+1.14%$356.08$348.57110,036 shs$4.32 billion02/22/2024$347.66$350.46+0.81%$352.89$347.2095,193 shs$4.27 billion02/21/2024$347.29$347.66+0.11%$349.10$343.34112,692 shs$4.24 billion02/20/2024$351.92$347.29-1.32%$355.89$346.15111,329 shs$4.23 billion02/19/2024$351.92$351.92$355.92$351.6179,100 shs$4.29 billion02/16/2024$355.84$352.04-1.07%$355.92$351.9379,126 shs$4.29 billion02/15/2024$355.30$355.84+0.15%$358.69$354.9368,340 shs$4.34 billion02/14/2024$356.05$355.30-0.21%$358.76$350.6984,942 shs$4.33 billion02/13/2024$356.40$356.05-0.10%$356.06$346.44115,275 shs$4.34 billion02/12/2024$350.27$356.40+1.75%$361.54$350.97105,801 shs$4.34 billion02/09/2024$351.81$350.35-0.41%$353.60$349.5978,043 shs$4.27 billion02/08/2024$352.85$351.81-0.29%$356.07$351.1184,454 shs$4.29 billion02/07/2024$353.17$352.85-0.09%$355.53$351.7569,413 shs$4.30 billion02/06/2024$356.16$353.17-0.84%$358.14$353.04115,266 shs$4.31 billion02/05/2024$357.07$356.16-0.25%$357.49$350.3284,917 shs$4.34 billion02/02/2024$356.74$357.07+0.09%$359.16$354.5272,689 shs$4.35 billion02/01/2024$349.59$356.74+2.05%$357.80$349.90103,613 shs$4.35 billion01/31/2024$357.74$349.59-2.28%$358.41$347.85108,985 shs$4.26 billion01/30/2024$361.97$357.74-1.17%$362.27$357.52113,276 shs$4.36 billion01/29/2024$359.40$361.97+0.72%$363.15$358.7286,792 shs$4.41 billion Related Companies: TAP Stock Chart CCU Stock Chart SMPL Stock Chart BRFS Stock Chart WDFC Stock Chart NOMD Stock Chart NWL Stock Chart IPAR Stock Chart FIZZ Stock Chart GO Stock Chart Receive SAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boston Beer and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SAM) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersThe Gold Grab of the CenturyColonial MetalsProtect Your Bank Account Before It’s Too LateWeiss RatingsTrump’s last act as President Porter & CompanyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsIs Tesla going out of business?DTIElon Musk Secret Crypto Plot ExposedCrypto 101 MediaHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceREAD THIS – If You Missed Out On The AI BoomBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Boston Beer Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.