Free Trial

WD-40 (WDFC) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free WDFC Stock Alerts
$230.01
-0.70 (-0.30%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

WD-40 Stock Price Performance

5 Day
Performance
+2.58%
1 Month
Performance
-8.66%
3 Month
Performance
-13.47%
6 Month
Performance
+4.71%
Year-To-Date
Performance
-3.79%
1 Year
Performance
+21.45%
Receive WDFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WD-40 and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

WDFC Stock Chart for Saturday, May, 4, 2024

WDFC Chart by TradingView

WD-40 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$230.71$230.01
-0.30%		$232.82$229.1089,337 shs$3.12 billion
05/02/2024$226.31$230.71
+1.94%		$231.02$225.7270,018 shs$3.13 billion
05/01/2024$226.13$226.31
+0.08%		$228.61$223.42101,389 shs$3.07 billion
04/30/2024$224.23$226.13
+0.85%		$227.42$222.27121,601 shs$3.06 billion
04/29/2024$225.52$224.23
-0.57%		$227.58$222.6171,050 shs$3.04 billion
04/26/2024$225.20$225.52
+0.14%		$227.11$224.3548,739 shs$3.06 billion
04/25/2024$226.69$225.20
-0.66%		$227.01$224.4980,700 shs$3.05 billion
04/24/2024$226.17$226.69
+0.23%		$228.72$224.1796,596 shs$3.07 billion
04/23/2024$226.88$226.17
-0.31%		$230.22$225.18128,510 shs$3.06 billion
04/22/2024$229.85$226.88
-1.29%		$231.08$225.55130,771 shs$3.07 billion
04/19/2024$229.86$229.85
0.00%		$230.74$226.68173,280 shs$3.12 billion
04/18/2024$231.50$229.86
-0.71%		$233.23$229.30112,315 shs$3.11 billion
04/17/2024$231.92$231.50
-0.18%		$233.92$228.82145,049 shs$3.14 billion
04/16/2024$235.02$231.92
-1.32%		$234.60$231.0791,847 shs$3.14 billion
04/15/2024$236.29$235.02
-0.54%		$239.30$234.80126,909 shs$3.18 billion
04/12/2024$241.51$236.29
-2.16%		$241.61$233.34136,474 shs$3.20 billion
04/11/2024$233.18$241.51
+3.57%		$244.36$234.58189,797 shs$3.27 billion
04/10/2024$255.11$233.18
-8.60%		$258.46$233.02313,229 shs$3.16 billion
04/09/2024$259.03$255.11
-1.51%		$262.82$253.20341,648 shs$3.46 billion
04/08/2024$251.05$259.03
+3.18%		$261.02$251.74218,412 shs$3.51 billion
04/05/2024$251.82$251.05
-0.31%		$251.82$246.05130,152 shs$3.40 billion
04/04/2024$249.10$251.82
+1.09%		$253.60$249.50161,127 shs$3.41 billion
04/03/2024$248.65$249.10
+0.18%		$249.35$244.73114,065 shs$3.38 billion
04/02/2024$248.90$248.65
-0.10%		$249.24$244.12121,679 shs$3.37 billion
04/01/2024$253.31$248.90
-1.74%		$253.71$247.6186,060 shs$3.38 billion
03/29/2024$253.31$253.31$255.18$250.1684,759 shs$3.43 billion
03/28/2024$249.71$253.31
+1.44%		$255.18$250.1684,759 shs$3.43 billion
03/27/2024$249.43$249.71
+0.11%		$252.78$248.02436,076 shs$3.39 billion
03/26/2024$247.16$249.43
+0.92%		$251.60$247.50169,364 shs$3.38 billion
03/25/2024$255.19$247.16
-3.15%		$254.83$246.6199,489 shs$3.35 billion
03/22/2024$254.74$255.19
+0.18%		$256.04$251.9867,119 shs$3.46 billion
03/21/2024$252.09$254.74
+1.05%		$255.27$251.7777,305 shs$3.45 billion
03/20/2024$249.46$252.09
+1.05%		$252.80$247.7584,507 shs$3.42 billion
03/19/2024$247.90$249.46
+0.63%		$251.64$247.6585,255 shs$3.38 billion
03/18/2024$249.91$247.90
-0.80%		$249.73$246.54103,693 shs$3.36 billion
03/15/2024$253.22$249.91
-1.31%		$252.45$248.14163,446 shs$3.39 billion
03/14/2024$254.12$253.22
-0.35%		$254.36$249.9980,820 shs$3.43 billion
03/13/2024$253.75$254.12
+0.15%		$255.08$248.6690,498 shs$3.45 billion
03/12/2024$250.61$253.75
+1.25%		$257.92$249.37122,572 shs$3.44 billion
03/11/2024$252.87$250.61
-0.89%		$254.62$248.8972,851 shs$3.40 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$249.11$252.87
+1.51%		$254.73$250.8483,764 shs$3.43 billion
03/07/2024$253.90$249.11
-1.89%		$255.08$248.57104,243 shs$3.38 billion
03/06/2024$258.12$253.90
-1.63%		$259.78$252.78101,363 shs$3.44 billion
03/05/2024$266.09$258.12
-3.00%		$265.82$257.8268,935 shs$3.50 billion
03/04/2024$268.29$266.09
-0.82%		$269.12$265.5856,343 shs$3.61 billion
03/01/2024$268.39$268.29
-0.04%		$269.04$265.38107,178 shs$3.64 billion
02/29/2024$266.78$268.39
+0.60%		$269.83$267.4078,129 shs$3.64 billion
02/28/2024$267.90$266.78
-0.42%		$269.29$265.0756,123 shs$3.62 billion
02/27/2024$268.29$267.90
-0.15%		$269.00$266.0961,715 shs$3.63 billion
02/26/2024$267.00$268.29
+0.48%		$268.80$264.8674,765 shs$3.64 billion
02/23/2024$264.55$267.00
+0.93%		$267.38$263.3444,604 shs$3.62 billion
02/22/2024$263.29$264.55
+0.48%		$265.16$261.0286,640 shs$3.59 billion
02/21/2024$263.18$263.29
+0.04%		$264.22$261.6176,461 shs$3.57 billion
02/20/2024$261.53$263.18
+0.63%		$264.42$260.0194,176 shs$3.57 billion
02/19/2024$261.53$261.53$266.00$260.4595,400 shs$3.55 billion
02/16/2024$264.80$261.53
-1.23%		$266.00$260.4595,472 shs$3.55 billion
02/15/2024$262.59$264.80
+0.84%		$265.74$263.07128,168 shs$3.59 billion
02/14/2024$261.41$262.59
+0.45%		$265.30$261.71121,036 shs$3.56 billion
02/13/2024$271.41$261.41
-3.68%		$270.65$258.50176,554 shs$3.54 billion
02/12/2024$269.25$271.41
+0.80%		$273.42$269.4091,713 shs$3.68 billion
02/09/2024$265.74$269.25
+1.32%		$270.00$265.4977,090 shs$3.65 billion
02/08/2024$265.90$265.74
-0.06%		$269.48$265.0971,548 shs$3.60 billion
02/07/2024$263.66$265.90
+0.85%		$267.49$260.7462,417 shs$3.61 billion
02/06/2024$261.66$263.66
+0.76%		$267.71$262.8694,890 shs$3.58 billion
02/05/2024$265.80$261.66
-1.56%		$264.40$259.8383,143 shs$3.55 billion

Related Companies:
This page (NASDAQ:WDFC) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry