Free Trial

Helen of Troy (HELE) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free HELE Stock Alerts
$94.96
+1.44 (+1.54%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Helen of Troy Stock Price Performance

5 Day
Performance
+4.85%
1 Month
Performance
-13.63%
3 Month
Performance
-18.15%
6 Month
Performance
-5.11%
Year-To-Date
Performance
-20.84%
1 Year
Performance
+2.16%
Receive HELE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helen of Troy and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

HELE Stock Chart for Thursday, May, 2, 2024

HELE Chart by TradingView

Helen of Troy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$92.71$93.52
+0.87%		$95.40$92.07564,937 shs$2.23 billion
04/30/2024$92.36$92.71
+0.38%		$93.49$90.89493,929 shs$2.21 billion
04/29/2024$91.21$92.36
+1.26%		$94.45$91.36745,012 shs$2.20 billion
04/26/2024$90.85$91.21
+0.40%		$92.96$90.82757,665 shs$2.17 billion
04/25/2024$90.71$90.85
+0.15%		$92.58$89.69575,385 shs$2.16 billion
04/24/2024$100.28$90.71
-9.54%		$100.00$87.501.85 million shs$2.15 billion
04/23/2024$99.70$100.28
+0.58%		$101.24$99.73591,130 shs$2.38 billion
04/22/2024$100.00$99.70
-0.30%		$100.70$98.78346,392 shs$2.37 billion
04/19/2024$98.39$100.00
+1.64%		$100.14$97.81383,560 shs$2.38 billion
04/18/2024$96.15$98.39
+2.33%		$99.85$95.52568,419 shs$2.34 billion
04/17/2024$98.26$96.15
-2.15%		$99.12$95.14255,730 shs$2.28 billion
04/16/2024$97.53$98.26
+0.75%		$99.10$95.36258,139 shs$2.33 billion
04/15/2024$99.85$97.53
-2.32%		$100.63$96.52248,373 shs$2.32 billion
04/12/2024$102.25$99.85
-2.35%		$102.26$99.37223,562 shs$2.37 billion
04/11/2024$104.52$102.25
-2.17%		$104.95$101.66289,322 shs$2.43 billion
04/10/2024$108.71$104.52
-3.85%		$105.85$103.01291,398 shs$2.48 billion
04/09/2024$105.50$108.71
+3.04%		$108.71$106.35259,664 shs$2.58 billion
04/08/2024$106.01$105.50
-0.48%		$107.40$104.79258,487 shs$2.51 billion
04/05/2024$107.80$106.01
-1.66%		$108.65$104.85300,189 shs$2.52 billion
04/04/2024$108.87$107.80
-0.98%		$110.57$107.58239,361 shs$2.56 billion
04/03/2024$110.72$108.87
-1.67%		$111.12$108.77111,862 shs$2.59 billion
04/02/2024$114.79$110.72
-3.55%		$113.87$109.05220,347 shs$2.63 billion
04/01/2024$115.24$114.79
-0.39%		$115.81$113.89200,335 shs$2.73 billion
03/29/2024$115.24$115.24$116.13$114.61242,589 shs$2.74 billion
03/28/2024$114.94$115.24
+0.26%		$116.13$114.62242,579 shs$2.74 billion
03/27/2024$112.89$114.94
+1.82%		$115.05$113.26156,726 shs$2.73 billion
03/26/2024$114.05$112.89
-1.02%		$115.15$112.70146,664 shs$2.68 billion
03/25/2024$112.52$114.05
+1.36%		$115.30$112.74209,216 shs$2.71 billion
03/22/2024$115.90$112.52
-2.92%		$115.90$112.37188,349 shs$2.67 billion
03/21/2024$115.50$115.90
+0.35%		$117.94$115.29213,108 shs$2.75 billion
03/20/2024$115.19$115.50
+0.27%		$116.60$114.54329,201 shs$2.74 billion
03/19/2024$114.24$115.19
+0.83%		$115.68$113.35193,716 shs$2.74 billion
03/18/2024$116.91$114.24
-2.28%		$116.95$114.02183,273 shs$2.71 billion
03/15/2024$117.09$116.91
-0.15%		$118.64$116.28330,447 shs$2.78 billion
03/14/2024$119.62$117.09
-2.12%		$119.21$116.15129,137 shs$2.78 billion
03/13/2024$119.43$119.62
+0.16%		$120.76$118.65125,774 shs$2.84 billion
03/12/2024$120.96$119.43
-1.26%		$121.12$118.44145,675 shs$2.84 billion
03/11/2024$124.36$120.96
-2.73%		$124.67$119.88242,489 shs$2.87 billion
03/08/2024$122.08$124.36
+1.87%		$125.39$122.70125,396 shs$2.95 billion
03/07/2024$121.32$122.08
+0.63%		$123.69$121.98155,599 shs$2.90 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$121.45$121.32
-0.11%		$122.51$120.81165,448 shs$2.88 billion
03/05/2024$123.17$121.45
-1.40%		$124.33$121.27136,699 shs$2.88 billion
03/04/2024$124.37$123.17
-0.96%		$126.26$123.15103,280 shs$2.92 billion
03/01/2024$125.00$124.37
-0.50%		$125.43$122.57104,284 shs$2.95 billion
02/29/2024$125.78$125.00
-0.62%		$127.62$123.90186,298 shs$2.97 billion
02/28/2024$126.28$125.78
-0.40%		$127.83$125.06181,005 shs$2.99 billion
02/27/2024$123.91$126.28
+1.91%		$126.82$124.49150,544 shs$3.00 billion
02/26/2024$125.57$123.91
-1.32%		$126.76$123.63111,987 shs$2.94 billion
02/23/2024$126.02$125.57
-0.36%		$126.92$124.99116,870 shs$2.98 billion
02/22/2024$124.09$126.02
+1.56%		$126.64$123.47158,859 shs$2.99 billion
02/21/2024$122.82$124.09
+1.03%		$124.22$121.97187,420 shs$2.95 billion
02/20/2024$122.07$122.82
+0.61%		$122.99$119.19158,600 shs$2.92 billion
02/19/2024$122.07$122.07$124.01$121.50152,000 shs$2.90 billion
02/16/2024$124.75$122.07
-2.15%		$123.77$121.50152,010 shs$2.90 billion
02/15/2024$121.22$124.75
+2.91%		$125.77$122.00221,179 shs$2.96 billion
02/14/2024$118.80$121.22
+2.04%		$121.64$118.71145,941 shs$2.88 billion
02/13/2024$122.46$118.80
-2.99%		$120.38$115.72257,524 shs$2.82 billion
02/12/2024$116.52$122.46
+5.10%		$123.00$115.99325,926 shs$2.91 billion
02/09/2024$116.18$116.52
+0.29%		$116.70$114.64128,212 shs$2.77 billion
02/08/2024$113.49$116.18
+2.37%		$116.34$113.15138,684 shs$2.76 billion
02/07/2024$114.98$113.49
-1.30%		$114.83$113.06132,466 shs$2.70 billion
02/06/2024$111.98$114.98
+2.68%		$114.98$111.89115,159 shs$2.73 billion
02/05/2024$116.84$111.98
-4.16%		$115.23$110.92339,149 shs$2.66 billion
02/02/2024$115.39$116.84
+1.26%		$118.52$113.15142,658 shs$2.77 billion
02/01/2024$114.50$115.39
+0.78%		$117.15$113.96221,983 shs$2.74 billion

Related Companies:
This page (NASDAQ:HELE) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
AI “wealth window” is closing June 25th
Paradigm Press
4 Cryptos BETTER than Bitcoin
True Market Insiders