Free Trial

John Wiley & Sons (WLY) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free WLY Stock Alerts
$38.03
-1.04 (-2.66%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

John Wiley & Sons Stock Price Performance

5 Day
Performance
-2.66%
1 Month
Performance
0.00%
3 Month
Performance
+10.14%
6 Month
Performance
+27.15%
Year-To-Date
Performance
+19.82%
1 Year
Performance
+8.50%
Receive WLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Wiley & Sons and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

WLY Stock Chart for Saturday, May, 11, 2024

WLY Chart by TradingView

John Wiley & Sons Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$39.07$38.04
-2.64%		$39.11$37.90181,554 shs$2.08 billion
05/09/2024$38.87$39.07
+0.51%		$39.24$38.56367,143 shs$2.14 billion
05/08/2024$38.70$38.87
+0.44%		$39.02$38.04397,920 shs$2.13 billion
05/07/2024$39.07$38.70
-0.95%		$39.32$38.68261,458 shs$2.12 billion
05/06/2024$37.81$39.07
+3.33%		$39.22$37.93267,973 shs$2.14 billion
05/03/2024$38.32$37.81
-1.33%		$38.88$37.69262,018 shs$2.07 billion
05/02/2024$37.69$38.32
+1.67%		$38.37$37.87186,683 shs$2.10 billion
05/01/2024$37.57$37.69
+0.32%		$38.26$37.41197,357 shs$2.06 billion
04/30/2024$38.54$37.57
-2.52%		$38.39$37.53325,313 shs$2.06 billion
04/29/2024$38.35$38.54
+0.50%		$38.75$38.12214,952 shs$2.11 billion
04/26/2024$37.95$38.35
+1.05%		$38.77$37.83254,968 shs$2.10 billion
04/25/2024$38.34$37.95
-1.02%		$38.17$37.77176,400 shs$2.08 billion
04/24/2024$38.70$38.34
-0.93%		$38.66$38.02178,082 shs$2.10 billion
04/23/2024$38.10$38.70
+1.57%		$38.77$37.78198,392 shs$2.12 billion
04/22/2024$37.53$38.10
+1.52%		$38.27$37.33262,278 shs$2.09 billion
04/19/2024$36.59$37.53
+2.57%		$37.74$36.45326,488 shs$2.05 billion
04/18/2024$36.32$36.59
+0.74%		$36.74$36.14186,550 shs$2.00 billion
04/17/2024$36.63$36.32
-0.85%		$37.15$35.94302,975 shs$1.99 billion
04/16/2024$37.02$36.63
-1.05%		$36.90$36.28182,282 shs$2.00 billion
04/15/2024$37.12$37.02
-0.27%		$37.55$36.69232,425 shs$2.03 billion
04/12/2024$38.03$37.12
-2.39%		$37.74$36.91237,940 shs$2.03 billion
04/11/2024$39.15$38.03
-2.86%		$39.49$38.01399,878 shs$2.08 billion
04/10/2024$39.60$39.15
-1.14%		$39.18$38.51375,020 shs$2.14 billion
04/09/2024$38.32$39.60
+3.34%		$39.84$38.52474,692 shs$2.17 billion
04/08/2024$38.39$38.32
-0.18%		$38.45$37.99280,309 shs$2.10 billion
04/05/2024$37.90$38.39
+1.29%		$38.50$37.93219,940 shs$2.10 billion
04/04/2024$38.44$37.90
-1.40%		$38.86$37.72336,494 shs$2.07 billion
04/03/2024$38.40$38.44
+0.10%		$38.64$38.26260,412 shs$2.10 billion
04/02/2024$38.42$38.40
-0.05%		$38.46$37.51363,513 shs$2.10 billion
04/01/2024$38.13$38.42
+0.76%		$38.67$38.12285,328 shs$2.10 billion
03/29/2024$38.13$38.13$38.53$37.82301,101 shs$2.09 billion
03/28/2024$37.97$38.13
+0.42%		$38.53$37.82301,090 shs$2.09 billion
03/27/2024$36.93$37.97
+2.82%		$37.97$37.07280,765 shs$2.08 billion
03/26/2024$36.94$36.93
-0.03%		$37.19$36.75209,356 shs$2.02 billion
03/25/2024$36.99$36.94
-0.14%		$37.31$36.89221,699 shs$2.02 billion
03/22/2024$37.32$36.99
-0.88%		$37.52$36.97197,134 shs$2.02 billion
03/21/2024$37.01$37.32
+0.84%		$37.56$37.05301,628 shs$2.04 billion
03/20/2024$37.00$37.01
+0.03%		$37.26$36.62266,677 shs$2.03 billion
03/19/2024$36.97$37.00
+0.08%		$37.34$36.55261,762 shs$2.03 billion
03/18/2024$37.34$36.97
-0.99%		$37.67$36.96293,448 shs$2.03 billion
A.I. is a Tidal Wave - Here’s What to Buy (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/15/2024$37.05$37.34
+0.78%		$37.63$36.641.41 million shs$2.05 billion
03/14/2024$37.65$37.05
-1.59%		$37.92$36.83506,140 shs$2.03 billion
03/13/2024$37.37$37.65
+0.75%		$37.65$37.06329,969 shs$2.07 billion
03/12/2024$37.49$37.37
-0.32%		$37.72$37.10306,229 shs$2.05 billion
03/11/2024$36.98$37.49
+1.38%		$37.65$36.66491,822 shs$2.06 billion
03/08/2024$37.31$36.98
-0.88%		$37.93$36.75620,863 shs$2.03 billion
03/07/2024$33.12$37.31
+12.65%		$37.48$35.40608,770 shs$2.05 billion
03/06/2024$32.98$33.12
+0.42%		$33.27$32.80385,031 shs$1.82 billion
03/05/2024$32.98$32.98$33.20$32.82342,624 shs$1.81 billion
03/04/2024$33.22$32.98
-0.72%		$33.25$32.89235,620 shs$1.81 billion
03/01/2024$33.35$33.22
-0.39%		$33.41$32.91291,665 shs$1.82 billion
02/29/2024$32.91$33.35
+1.34%		$33.70$32.981.67 million shs$1.83 billion
02/28/2024$33.61$32.91
-2.08%		$33.45$32.91380,137 shs$1.81 billion
02/27/2024$33.46$33.61
+0.46%		$33.74$33.39249,287 shs$1.84 billion
02/26/2024$33.43$33.46
+0.07%		$33.80$33.18205,874 shs$1.84 billion
02/23/2024$33.58$33.43
-0.45%		$33.72$33.34325,750 shs$1.83 billion
02/22/2024$33.01$33.58
+1.73%		$33.73$32.80220,604 shs$1.84 billion
02/21/2024$33.29$33.01
-0.84%		$33.40$32.50250,525 shs$1.81 billion
02/20/2024$33.64$33.29
-1.04%		$33.58$33.03291,805 shs$1.83 billion
02/19/2024$33.64$33.64$34.03$33.37297,300 shs$1.85 billion
02/16/2024$33.83$33.64
-0.56%		$34.03$33.37297,378 shs$1.85 billion
02/15/2024$33.19$33.83
+1.93%		$33.94$33.64202,202 shs$1.86 billion
02/14/2024$32.94$33.19
+0.76%		$33.44$33.00343,461 shs$1.82 billion
02/13/2024$34.78$32.94
-5.29%		$34.22$32.64392,673 shs$1.81 billion
02/12/2024$34.53$34.78
+0.72%		$35.04$34.60334,386 shs$1.91 billion

Related Companies:
This page (NYSE:WLY) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Dems have chosen Biden replacement?
Paradigm Press
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
How Biden has already won 2024
Porter & Company