Free Trial

WK Kellogg (KLG) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free KLG Stock Alerts
$21.77
-0.43 (-1.94%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

WK Kellogg Stock Price Performance

5 Day
Performance
-7.52%
1 Month
Performance
+0.88%
3 Month
Performance
+75.14%
6 Month
Performance
+105.77%
Year-To-Date
Performance
+65.68%
Receive KLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WK Kellogg and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

KLG Stock Chart for Saturday, May, 11, 2024

KLG Chart by TradingView

WK Kellogg Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$22.20$21.77
-1.91%		$22.60$21.221.38 million shs$1.87 billion
05/09/2024$21.95$22.20
+1.12%		$22.77$22.121.30 million shs$1.90 billion
05/08/2024$24.27$21.95
-9.56%		$23.77$21.761.85 million shs$1.88 billion
05/07/2024$23.54$24.27
+3.10%		$24.56$22.791.35 million shs$2.08 billion
05/06/2024$23.20$23.54
+1.47%		$23.56$23.141.09 million shs$2.02 billion
05/03/2024$23.77$23.20
-2.40%		$23.73$23.011.11 million shs$1.99 billion
05/02/2024$23.80$23.77
-0.13%		$24.04$23.52854,650 shs$2.04 billion
05/01/2024$23.35$23.80
+1.95%		$24.08$22.761.01 million shs$2.04 billion
04/30/2024$23.54$23.35
-0.83%		$24.05$23.331.02 million shs$2.00 billion
04/29/2024$23.94$23.54
-1.67%		$24.29$23.461.17 million shs$2.02 billion
04/26/2024$24.34$23.94
-1.64%		$24.52$23.93891,706 shs$2.05 billion
04/25/2024$24.13$24.34
+0.87%		$24.60$23.911.11 million shs$2.09 billion
04/24/2024$23.80$24.13
+1.39%		$24.63$23.141.24 million shs$2.07 billion
04/23/2024$22.01$23.80
+8.13%		$23.82$22.121.38 million shs$2.04 billion
04/22/2024$21.22$22.01
+3.72%		$22.08$21.191.07 million shs$1.89 billion
04/19/2024$21.76$21.22
-2.48%		$22.00$21.161.06 million shs$1.82 billion
04/18/2024$21.47$21.76
+1.35%		$22.00$21.38899,559 shs$1.87 billion
04/17/2024$21.11$21.47
+1.71%		$21.75$21.171.00 million shs$1.84 billion
04/16/2024$20.97$21.11
+0.69%		$21.22$20.33764,837 shs$1.81 billion
04/15/2024$20.92$20.97
+0.22%		$22.05$20.931.06 million shs$1.80 billion
04/12/2024$21.58$20.92
-3.06%		$21.80$20.751.05 million shs$1.80 billion
04/11/2024$21.01$21.58
+2.71%		$21.60$20.621.32 million shs$1.85 billion
04/10/2024$20.81$21.01
+0.96%		$21.13$20.81773,519 shs$1.80 billion
04/09/2024$20.84$20.81
-0.14%		$20.95$20.42992,943 shs$1.79 billion
04/08/2024$20.13$20.84
+3.53%		$20.87$19.981.02 million shs$1.79 billion
04/05/2024$19.37$20.13
+3.92%		$20.21$19.14980,705 shs$1.73 billion
04/04/2024$18.93$19.37
+2.32%		$19.74$18.99779,103 shs$1.66 billion
04/03/2024$18.88$18.93
+0.26%		$18.97$18.481.44 million shs$1.62 billion
04/02/2024$19.79$18.88
-4.60%		$19.69$18.621.58 million shs$1.62 billion
04/01/2024$18.80$19.79
+5.27%		$19.92$18.741.27 million shs$1.70 billion
03/29/2024$18.80$18.80$18.95$18.541.03 million shs$1.61 billion
03/28/2024$18.87$18.80
-0.37%		$18.95$18.541.03 million shs$1.61 billion
03/27/2024$19.09$18.87
-1.15%		$19.23$18.731.13 million shs$1.62 billion
03/26/2024$18.88$19.09
+1.14%		$19.21$18.90786,966 shs$1.64 billion
03/25/2024$18.59$18.88
+1.53%		$19.32$18.731.35 million shs$1.62 billion
03/22/2024$18.06$18.59
+2.93%		$18.59$17.971.03 million shs$1.60 billion
03/21/2024$17.38$18.06
+3.91%		$18.12$17.35948,356 shs$1.55 billion
03/20/2024$17.58$17.38
-1.14%		$17.66$17.271.04 million shs$1.49 billion
03/19/2024$16.96$17.58
+3.66%		$17.63$16.751.22 million shs$1.51 billion
03/18/2024$16.69$16.96
+1.62%		$17.24$16.601.38 million shs$1.46 billion
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
03/15/2024$15.92$16.68
+4.77%		$16.74$15.772.96 million shs$1.43 billion
03/14/2024$15.80$15.92
+0.79%		$16.36$15.691.41 million shs$1.37 billion
03/13/2024$15.28$15.80
+3.37%		$15.96$15.261.75 million shs$1.36 billion
03/12/2024$14.53$15.28
+5.16%		$15.29$14.541.19 million shs$1.31 billion
03/11/2024$14.47$14.53
+0.41%		$14.63$14.39713,099 shs$1.24 billion
03/08/2024$14.53$14.47
-0.41%		$14.57$14.37781,432 shs$1.24 billion
03/07/2024$14.68$14.53
-1.02%		$14.84$14.45721,362 shs$1.24 billion
03/06/2024$14.84$14.68
-1.04%		$14.90$14.56892,689 shs$1.26 billion
03/05/2024$14.66$14.84
+1.19%		$14.97$14.63947,348 shs$1.27 billion
03/04/2024$14.72$14.66
-0.41%		$14.92$14.55982,887 shs$1.26 billion
03/01/2024$14.64$14.72
+0.55%		$14.93$14.601.03 million shs$1.26 billion
02/29/2024$14.73$14.64
-0.61%		$14.78$14.561.19 million shs$1.25 billion
02/28/2024$14.70$14.73
+0.20%		$14.79$14.361.19 million shs$1.26 billion
02/27/2024$14.60$14.70
+0.68%		$14.99$14.601.58 million shs$1.26 billion
02/26/2024$14.56$14.60
+0.27%		$14.70$14.57939,289 shs$1.25 billion
02/23/2024$14.60$14.56
-0.27%		$14.72$14.541.23 million shs$1.25 billion
02/22/2024$14.71$14.60
-0.75%		$14.86$14.521.43 million shs$1.25 billion
02/21/2024$14.85$14.71
-0.94%		$15.00$14.591.34 million shs$1.26 billion
02/20/2024$15.12$14.85
-1.79%		$15.52$14.851.55 million shs$1.27 billion
02/19/2024$15.12$15.12$15.14$14.601.35 million shs$1.29 billion
02/16/2024$15.03$15.13
+0.63%		$15.14$14.601.35 million shs$1.30 billion
02/15/2024$14.39$15.03
+4.45%		$15.13$14.331.50 million shs$1.29 billion
02/14/2024$13.62$14.39
+5.65%		$14.40$13.691.81 million shs$1.23 billion
02/13/2024$12.61$13.62
+8.01%		$14.23$13.103.22 million shs$1.17 billion
02/12/2024$12.43$12.61
+1.45%		$12.62$12.341.40 million shs$1.08 billion

Related Companies:
This page (NYSE:KLG) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Collapse of the Petrodollar
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity