Free Trial

Post (POST) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free POST Stock Alerts
$105.38
-0.51 (-0.48%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Post Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-0.81%
3 Month
Performance
+13.57%
6 Month
Performance
+30.68%
Year-To-Date
Performance
+19.67%
1 Year
Performance
+16.45%
Receive POST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Post and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

POST Stock Chart for Monday, April, 29, 2024

POST Chart by TradingView

Post Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$105.89$105.38
-0.48%		$106.30$105.23350,417 shs$6.39 billion
04/25/2024$106.20$105.89
-0.29%		$106.23$105.16413,786 shs$6.43 billion
04/24/2024$105.20$106.20
+0.95%		$106.26$104.37344,231 shs$6.44 billion
04/23/2024$104.62$105.20
+0.55%		$105.31$104.20328,353 shs$6.38 billion
04/22/2024$104.00$104.62
+0.60%		$105.29$103.92474,296 shs$6.35 billion
04/19/2024$102.91$104.00
+1.06%		$104.54$102.92690,221 shs$6.31 billion
04/18/2024$101.43$102.91
+1.46%		$102.98$101.80346,283 shs$6.24 billion
04/17/2024$102.07$101.43
-0.63%		$103.26$100.99427,933 shs$6.15 billion
04/16/2024$101.02$102.07
+1.04%		$102.28$101.02510,481 shs$6.19 billion
04/15/2024$99.95$101.02
+1.07%		$101.18$100.15378,931 shs$6.13 billion
04/12/2024$100.30$99.87
-0.43%		$100.51$99.62411,569 shs$6.06 billion
04/11/2024$101.34$100.30
-1.03%		$101.99$100.10343,001 shs$6.09 billion
04/10/2024$102.21$101.34
-0.85%		$101.81$100.95309,830 shs$6.15 billion
04/09/2024$101.95$102.21
+0.26%		$102.21$101.43271,156 shs$6.20 billion
04/08/2024$102.00$101.95
-0.05%		$102.60$101.66282,506 shs$6.19 billion
04/05/2024$101.49$102.00
+0.50%		$102.50$101.16447,158 shs$6.19 billion
04/04/2024$104.05$101.49
-2.46%		$104.48$101.49557,415 shs$6.16 billion
04/03/2024$104.73$104.05
-0.65%		$105.02$103.71406,174 shs$6.31 billion
04/02/2024$105.45$104.73
-0.68%		$105.63$104.53509,328 shs$6.36 billion
04/01/2024$106.28$105.45
-0.79%		$106.53$105.12503,300 shs$6.40 billion
03/29/2024$106.24$106.28
+0.04%		$107.67$106.13388,844 shs$6.45 billion
03/28/2024$106.87$106.24
-0.59%		$107.67$106.13388,843 shs$6.45 billion
03/27/2024$105.71$106.87
+1.10%		$107.02$106.00283,732 shs$6.48 billion
03/26/2024$106.11$105.71
-0.37%		$106.95$105.39556,524 shs$6.41 billion
03/25/2024$105.60$106.11
+0.48%		$106.12$105.13391,540 shs$6.44 billion
03/22/2024$105.63$105.60
-0.03%		$105.99$105.47317,304 shs$6.41 billion
03/21/2024$105.12$105.63
+0.49%		$106.59$105.09588,257 shs$6.41 billion
03/20/2024$105.97$105.12
-0.80%		$106.76$105.05428,420 shs$6.38 billion
03/19/2024$104.38$105.97
+1.52%		$106.09$104.55484,156 shs$6.43 billion
03/18/2024$103.47$104.38
+0.88%		$105.27$103.47515,564 shs$6.33 billion
03/15/2024$103.84$103.47
-0.36%		$104.21$102.59561,299 shs$6.28 billion
03/14/2024$104.13$103.84
-0.28%		$104.23$103.06341,246 shs$6.30 billion
03/13/2024$103.84$104.13
+0.28%		$104.93$104.04313,434 shs$6.32 billion
03/12/2024$103.04$103.84
+0.78%		$104.34$102.66439,738 shs$6.30 billion
03/11/2024$102.96$103.04
+0.08%		$103.61$102.84312,349 shs$6.25 billion
03/08/2024$102.89$102.96
+0.07%		$103.60$102.51360,255 shs$6.25 billion
03/07/2024$104.00$102.89
-1.07%		$104.37$102.77320,276 shs$6.24 billion
03/06/2024$103.26$104.00
+0.72%		$104.36$103.32360,652 shs$6.31 billion
03/05/2024$103.76$103.26
-0.48%		$104.28$102.96349,719 shs$6.27 billion
03/04/2024$104.29$103.76
-0.51%		$104.59$103.57311,751 shs$6.30 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$104.17$104.29
+0.12%		$104.46$103.17820,213 shs$6.33 billion
02/29/2024$105.05$104.17
-0.84%		$105.60$104.01682,328 shs$6.32 billion
02/28/2024$103.24$105.05
+1.75%		$105.12$102.97513,500 shs$6.37 billion
02/27/2024$104.43$103.24
-1.14%		$104.70$102.77372,633 shs$6.26 billion
02/26/2024$105.88$104.43
-1.37%		$106.11$104.43335,726 shs$6.34 billion
02/23/2024$105.40$105.90
+0.47%		$105.96$104.73330,584 shs$6.43 billion
02/22/2024$105.23$105.40
+0.16%		$105.62$104.15400,730 shs$6.40 billion
02/21/2024$105.75$105.23
-0.49%		$106.24$104.62372,617 shs$6.39 billion
02/20/2024$105.39$105.75
+0.34%		$107.00$105.39526,493 shs$6.42 billion
02/19/2024$105.39$105.39$105.54$104.09767,200 shs$6.40 billion
02/16/2024$105.56$105.40
-0.15%		$105.54$104.09767,246 shs$6.40 billion
02/15/2024$103.76$105.56
+1.73%		$105.81$104.19487,657 shs$6.41 billion
02/14/2024$104.36$103.76
-0.57%		$104.36$103.24663,782 shs$6.30 billion
02/13/2024$104.53$104.36
-0.16%		$105.00$103.87565,562 shs$6.33 billion
02/12/2024$104.77$104.53
-0.23%		$105.08$104.02551,781 shs$6.34 billion
02/09/2024$106.48$104.77
-1.61%		$106.75$104.58706,312 shs$6.36 billion
02/08/2024$104.30$106.48
+2.09%		$106.62$103.95870,589 shs$6.46 billion
02/07/2024$104.26$104.30
+0.04%		$104.76$103.57593,124 shs$6.33 billion
02/06/2024$103.75$104.26
+0.49%		$105.21$103.011.18 million shs$6.31 billion
02/05/2024$101.01$103.75
+2.71%		$104.20$99.741.59 million shs$6.28 billion
02/02/2024$93.79$101.01
+7.70%		$101.95$97.321.99 million shs$6.11 billion
02/01/2024$92.88$93.79
+0.98%		$94.16$92.541.11 million shs$5.68 billion
01/31/2024$94.64$92.88
-1.86%		$94.80$92.771.28 million shs$5.62 billion
01/30/2024$93.22$94.64
+1.52%		$94.92$93.221.19 million shs$5.73 billion
01/29/2024$92.79$93.22
+0.46%		$93.77$92.72759,282 shs$5.64 billion

Related Companies:
This page (NYSE:POST) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace