Free Trial

New York Times (NYT) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free NYT Stock Alerts
$43.46
+0.29 (+0.67%)
(As of 02:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

New York Times Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
-0.12%
3 Month
Performance
-12.98%
6 Month
Performance
+8.03%
Year-To-Date
Performance
-11.88%
1 Year
Performance
+8.60%
Receive NYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New York Times and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

NYT Stock Chart for Monday, April, 29, 2024

NYT Chart by TradingView

New York Times Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$43.25$43.16
-0.22%		$43.48$43.03774,888 shs$7.08 billion
04/25/2024$43.30$43.25
-0.12%		$43.36$42.331.01 million shs$7.10 billion
04/24/2024$43.23$43.30
+0.16%		$43.47$42.98864,666 shs$7.11 billion
04/23/2024$43.16$43.23
+0.16%		$43.53$42.941.07 million shs$7.09 billion
04/22/2024$42.60$43.16
+1.31%		$43.41$42.391.17 million shs$7.08 billion
04/19/2024$41.77$42.60
+1.99%		$42.71$41.941.35 million shs$6.99 billion
04/18/2024$41.61$41.77
+0.38%		$41.93$41.55738,715 shs$6.85 billion
04/17/2024$42.20$41.61
-1.39%		$42.57$41.58781,144 shs$6.83 billion
04/16/2024$42.21$42.20
-0.04%		$42.53$41.89993,690 shs$6.92 billion
04/15/2024$42.42$42.21
-0.50%		$43.19$42.191.08 million shs$6.93 billion
04/12/2024$43.69$42.42
-2.91%		$43.45$42.411.23 million shs$6.96 billion
04/11/2024$43.55$43.69
+0.32%		$43.89$43.291.16 million shs$7.17 billion
04/10/2024$43.52$43.55
+0.07%		$43.60$42.871.00 million shs$7.15 billion
04/09/2024$43.23$43.52
+0.67%		$43.77$43.201.24 million shs$7.14 billion
04/08/2024$43.16$43.23
+0.16%		$43.50$43.07852,343 shs$7.09 billion
04/05/2024$43.01$43.16
+0.34%		$43.42$42.92821,579 shs$7.08 billion
04/04/2024$43.26$43.01
-0.58%		$43.63$43.00838,664 shs$7.06 billion
04/03/2024$43.09$43.26
+0.39%		$43.58$42.87970,425 shs$7.10 billion
04/02/2024$42.87$43.09
+0.51%		$43.20$42.241.50 million shs$7.07 billion
04/01/2024$43.22$42.87
-0.81%		$43.38$42.771.29 million shs$7.03 billion
03/29/2024$43.22$43.22$44.22$42.881.59 million shs$7.09 billion
03/28/2024$44.07$43.22
-1.93%		$44.22$42.881.58 million shs$7.09 billion
03/27/2024$43.67$44.07
+0.92%		$44.08$43.65782,038 shs$7.23 billion
03/26/2024$43.83$43.67
-0.37%		$43.97$43.49639,810 shs$7.17 billion
03/25/2024$43.67$43.83
+0.37%		$43.87$43.45715,683 shs$7.19 billion
03/22/2024$43.90$43.67
-0.52%		$43.90$43.25656,800 shs$7.17 billion
03/21/2024$43.44$43.90
+1.06%		$44.26$43.67931,296 shs$7.20 billion
03/20/2024$43.29$43.44
+0.35%		$43.54$43.10993,447 shs$7.13 billion
03/19/2024$43.27$43.29
+0.06%		$43.56$43.031.00 million shs$7.10 billion
03/18/2024$43.61$43.27
-0.79%		$44.00$43.261.35 million shs$7.10 billion
03/15/2024$43.62$43.61
-0.02%		$44.00$43.352.35 million shs$7.16 billion
03/14/2024$43.97$43.62
-0.80%		$44.02$43.371.07 million shs$7.16 billion
03/13/2024$43.72$43.97
+0.57%		$44.28$43.651.38 million shs$7.22 billion
03/12/2024$44.03$43.72
-0.70%		$44.57$43.681.63 million shs$7.17 billion
03/11/2024$43.29$44.03
+1.71%		$44.22$43.221.70 million shs$7.23 billion
03/08/2024$43.34$43.29
-0.10%		$43.88$43.221.18 million shs$7.10 billion
03/07/2024$43.02$43.34
+0.73%		$43.60$43.18968,083 shs$7.11 billion
03/06/2024$42.53$43.02
+1.16%		$43.45$42.491.66 million shs$7.06 billion
03/05/2024$42.61$42.53
-0.20%		$42.91$42.211.46 million shs$6.98 billion
03/04/2024$43.15$42.61
-1.25%		$43.47$42.051.97 million shs$6.99 billion
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/01/2024$44.28$43.14
-2.57%		$44.26$42.972.26 million shs$7.09 billion
02/29/2024$43.79$44.28
+1.12%		$44.55$43.791.60 million shs$7.28 billion
02/28/2024$43.84$43.79
-0.11%		$44.14$43.71882,526 shs$7.20 billion
02/27/2024$43.53$43.84
+0.71%		$43.99$43.26934,397 shs$7.21 billion
02/26/2024$43.55$43.53
-0.05%		$43.65$43.161.10 million shs$7.16 billion
02/23/2024$43.18$43.52
+0.80%		$43.65$43.031.06 million shs$7.16 billion
02/22/2024$43.32$43.18
-0.33%		$43.57$42.461.28 million shs$7.10 billion
02/21/2024$43.22$43.32
+0.23%		$43.42$42.951.05 million shs$7.12 billion
02/20/2024$43.83$43.22
-1.39%		$43.95$43.081.06 million shs$7.11 billion
02/19/2024$43.83$43.83$44.22$43.221.78 million shs$7.21 billion
02/16/2024$44.48$43.83
-1.46%		$44.22$43.221.78 million shs$7.21 billion
02/15/2024$44.18$44.48
+0.68%		$45.05$44.371.20 million shs$7.31 billion
02/14/2024$44.18$44.18$44.69$44.001.43 million shs$7.26 billion
02/13/2024$44.29$44.18
-0.25%		$44.73$43.501.21 million shs$7.26 billion
02/12/2024$43.90$44.29
+0.89%		$44.36$43.811.24 million shs$7.28 billion
02/09/2024$43.73$43.89
+0.37%		$44.27$43.691.36 million shs$7.22 billion
02/08/2024$44.96$43.73
-2.74%		$44.95$43.352.47 million shs$7.19 billion
02/07/2024$48.52$44.96
-7.34%		$46.33$43.673.37 million shs$7.39 billion
02/06/2024$47.66$48.52
+1.80%		$48.67$47.782.13 million shs$7.98 billion
02/05/2024$48.63$47.66
-1.99%		$48.37$47.471.33 million shs$7.84 billion
02/02/2024$49.02$48.63
-0.80%		$49.27$48.321.23 million shs$8.00 billion
02/01/2024$48.56$49.02
+0.95%		$49.09$48.551.13 million shs$8.06 billion
01/31/2024$49.55$48.56
-2.00%		$49.77$48.471.23 million shs$7.98 billion
01/30/2024$49.61$49.55
-0.12%		$49.87$49.40770,194 shs$8.15 billion
01/29/2024$49.19$49.61
+0.85%		$49.68$48.261.25 million shs$8.16 billion

Related Companies:
This page (NYSE:NYT) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press