Pilgrim's Pride (PPC) Stock Chart & Stock Price History → Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad) Free PPC Stock Alerts $36.28 +0.33 (+0.92%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Pilgrim's Pride Stock Price Performance5 Day Performance+1.45%1 Month Performance+4.52%3 Month Performance+34.17%6 Month Performance+38.63%Year-To-Date Performance+31.16%1 Year Performance+66.35% Receive PPC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pilgrim's Pride and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsIf you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details PPC Stock Chart for Saturday, May, 4, 2024 PPC Chart by TradingView Pilgrim's Pride Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$35.95$36.28+0.92%$36.76$35.97910,094 shs$8.60 billion05/02/2024$35.39$35.95+1.58%$36.44$33.671.41 million shs$8.52 billion05/01/2024$36.02$35.39-1.75%$36.09$35.35886,775 shs$8.39 billion04/30/2024$36.14$36.02-0.33%$36.18$35.81910,859 shs$8.53 billion04/29/2024$35.76$36.14+1.06%$36.25$35.62552,340 shs$8.56 billion04/26/2024$35.88$35.76-0.33%$36.06$35.65318,860 shs$8.47 billion Get the Latest News and Ratings for PPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pilgrim's Pride and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$36.00$35.88-0.33%$35.91$35.29540,243 shs$8.50 billion04/24/2024$35.72$36.00+0.78%$36.12$35.63409,540 shs$8.53 billion04/23/2024$35.99$35.72-0.75%$36.18$35.68493,898 shs$8.46 billion04/22/2024$35.77$35.99+0.62%$36.47$35.81579,946 shs$8.53 billion04/19/2024$35.55$35.77+0.62%$35.91$35.56540,891 shs$8.48 billion04/18/2024$35.28$35.55+0.77%$35.84$35.25511,646 shs$8.42 billion04/17/2024$35.57$35.28-0.82%$35.82$35.02598,326 shs$8.36 billion04/16/2024$35.43$35.57+0.40%$35.61$35.00557,237 shs$8.43 billion04/15/2024$35.14$35.43+0.83%$35.92$35.36658,972 shs$8.39 billion04/12/2024$36.00$35.14-2.39%$36.15$35.03522,377 shs$8.33 billion04/11/2024$35.19$36.00+2.30%$36.05$35.23616,042 shs$8.53 billion04/10/2024$35.31$35.19-0.34%$35.27$34.92402,434 shs$8.34 billion04/09/2024$35.25$35.31+0.17%$35.61$35.09522,199 shs$8.37 billion04/08/2024$35.08$35.25+0.48%$35.49$34.99433,246 shs$8.35 billion04/05/2024$34.82$35.08+0.75%$35.10$34.71466,616 shs$8.31 billion04/04/2024$34.71$34.82+0.32%$35.14$34.59456,910 shs$8.25 billion04/03/2024$35.10$34.71-1.11%$35.28$34.631.17 million shs$8.22 billion04/02/2024$34.51$35.10+1.71%$35.35$34.40907,023 shs$8.31 billion04/01/2024$34.32$34.51+0.55%$34.74$34.06586,759 shs$8.17 billion03/29/2024$34.32$34.32$34.80$34.19677,122 shs$8.13 billion03/28/2024$34.59$34.32-0.78%$34.80$34.19677,122 shs$8.13 billion03/27/2024$34.31$34.59+0.82%$34.67$34.38349,617 shs$8.19 billion03/26/2024$34.16$34.31+0.44%$34.37$34.10413,094 shs$8.12 billion03/25/2024$33.85$34.16+0.92%$34.20$33.87340,987 shs$8.09 billion03/22/2024$33.90$33.85-0.15%$34.13$33.83448,721 shs$8.02 billion03/21/2024$33.72$33.90+0.53%$33.98$33.70775,686 shs$8.03 billion03/20/2024$33.57$33.72+0.45%$33.77$33.25519,928 shs$7.98 billion03/19/2024$33.76$33.57-0.56%$33.98$33.46499,664 shs$7.95 billion03/18/2024$33.69$33.76+0.21%$33.93$33.55586,400 shs$7.99 billion03/15/2024$33.76$33.69-0.21%$33.99$33.361.13 million shs$7.98 billion03/14/2024$32.98$33.76+2.37%$33.77$32.82675,390 shs$7.99 billion03/13/2024$33.38$32.98-1.20%$33.69$32.651.08 million shs$7.81 billion03/12/2024$32.86$33.38+1.58%$33.62$32.751.38 million shs$7.90 billion03/11/2024$32.39$32.86+1.45%$33.12$32.42952,841 shs$7.78 billionForget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details03/08/2024$32.39$32.39$32.45$32.06434,486 shs$7.67 billion03/07/2024$31.97$32.39+1.31%$32.45$31.77858,730 shs$7.67 billion03/06/2024$32.30$31.97-1.02%$32.32$31.73502,647 shs$7.57 billion03/05/2024$31.85$32.30+1.41%$32.51$31.80738,058 shs$7.65 billion03/04/2024$32.09$31.85-0.75%$32.25$31.60685,145 shs$7.54 billion03/01/2024$31.84$32.09+0.79%$32.12$31.57905,544 shs$7.60 billion02/29/2024$32.36$31.84-1.61%$32.50$31.311.40 million shs$7.54 billion02/28/2024$32.21$32.36+0.47%$32.56$32.041.30 million shs$7.66 billion02/27/2024$31.19$32.21+3.27%$32.63$31.481.99 million shs$7.63 billion02/26/2024$28.87$31.19+8.04%$31.24$30.002.75 million shs$7.39 billion02/23/2024$28.76$28.87+0.38%$29.02$28.49889,873 shs$6.84 billion02/22/2024$28.98$28.76-0.76%$28.95$28.60417,596 shs$6.81 billion02/21/2024$29.13$28.98-0.51%$29.24$28.91391,396 shs$6.86 billion02/20/2024$28.55$29.13+2.03%$29.23$28.29699,110 shs$6.90 billion02/19/2024$28.55$28.55$28.76$28.22389,900 shs$6.76 billion02/16/2024$28.59$28.55-0.14%$28.76$28.22389,904 shs$6.76 billion02/15/2024$28.08$28.59+1.82%$28.85$28.17599,285 shs$6.77 billion02/14/2024$28.01$28.08+0.25%$28.13$27.59548,364 shs$6.65 billion02/13/2024$28.03$28.01-0.07%$28.06$27.57666,394 shs$6.63 billion02/12/2024$27.31$28.03+2.64%$28.23$27.31799,085 shs$6.64 billion02/09/2024$27.29$27.31+0.07%$27.39$27.18544,324 shs$6.47 billion02/08/2024$27.14$27.29+0.55%$27.31$27.01325,404 shs$6.46 billion02/07/2024$26.92$27.14+0.82%$27.32$26.52662,596 shs$6.43 billion02/06/2024$26.95$26.92-0.11%$27.01$26.80492,316 shs$6.37 billion02/05/2024$27.04$26.95-0.33%$27.67$26.93749,740 shs$6.38 billion02/02/2024$27.50$27.04-1.67%$27.53$27.02554,802 shs$6.40 billion Related Companies: TSN Stock Chart ARMK Stock Chart ELF Stock Chart COKE Stock Chart INGR Stock Chart NYT Stock Chart COTY Stock Chart DAR Stock Chart SCI Stock Chart CHWY Stock Chart Receive PPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pilgrim's Pride and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PPC) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe Gold Grab of the CenturyColonial MetalsStock-Picking AI Predicts #1 Stock of 2024Altimetry4 Cryptos BETTER than BitcoinTrue Market InsidersThe only AI company you should be looking atBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pilgrim's Pride Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.