Free Trial

New York Times (NYT) Options Chain & Prices

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free NYT Stock Alerts
$43.63
+0.46 (+1.07%)
(As of 03:58 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NYT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$39.00$0.280Put11 - 4
(+0)		40.52%
(+0.29%)		-0.1294471
5/17/2024$41.00$0.602Put2 - - 2
(+0)		37.00%
(+0.75%)		-0.2528621
5/17/2024$42.00$0.881Put3 - 115
(+0)		35.69%
(+0.92%)		-0.3426332
5/17/2024$42.00$2.229Call33 - 3
(+0)		35.69%
(+0.92%)		0.662
5/17/2024$43.00$1.618Call1 - 164
(-3)		34.77%
(+1.02%)		0.5560511
5/17/2024$44.00$1.787Put1 - - 8
(+0)		34.30%
(+1.01%)		-0.5600231
5/17/2024$44.00$1.132Call211145
(-1)		34.30%
(+1.01%)		0.4460572
5/17/2024$45.00$0.771Call651491
(+192)		34.27%
(+0.90%)		0.3419182
5/17/2024$46.00$0.518Call6 - - 241
(+0)		34.63%
(+0.71%)		0.2530571
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NYT) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith