Lancaster Colony (LANC) Stock Chart & Stock Price History $197.22 +1.00 (+0.51%) (As of 11/8/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Lancaster Colony Stock Price Performance5 Day Performance+3.07%1 Month Performance+10.66%3 Month Performance+2.56%6 Month Performance-0.18%Year-To-Date Performance+18.53%1 Year Performance+17.64% Receive LANC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lancaster Colony and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide LANC Stock Chart for Sunday, November, 10, 2024 LANC Chart by TradingView Lancaster Colony Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/08/2024$196.21$197.22+0.51%$199.54$195.58156,661 shs$5.44 billion11/07/2024$200.28$196.21-2.03%$199.07$193.41142,543 shs$5.41 billion11/06/2024$191.35$200.28+4.67%$202.63$197.41227,857 shs$5.52 billion11/05/2024$187.32$191.35+2.15%$191.70$186.19128,998 shs$5.28 billion11/04/2024$180.47$187.32+3.80%$187.50$180.36162,184 shs$5.16 billion11/01/2024$173.60$180.47+3.96%$181.74$175.63277,923 shs$4.98 billion Get the Latest News and Ratings for LANC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lancaster Colony and its competitors with MarketBeat's FREE daily newsletter. 10/31/2024$185.00$173.60-6.16%$185.02$170.50262,321 shs$4.79 billion10/30/2024$182.88$185.00+1.16%$185.20$180.05202,337 shs$5.09 billion10/29/2024$181.11$182.88+0.98%$183.12$180.04142,264 shs$5.03 billion10/28/2024$177.21$181.11+2.20%$181.27$177.72126,341 shs$4.99 billion10/25/2024$176.48$177.21+0.41%$178.69$176.33113,688 shs$4.89 billion10/24/2024$176.08$176.48+0.23%$176.87$175.73127,462 shs$4.86 billion10/23/2024$175.60$176.08+0.27%$176.31$174.92111,880 shs$4.85 billion10/22/2024$172.00$175.60+2.09%$175.88$171.38208,136 shs$4.83 billion10/21/2024$175.78$172.00-2.15%$176.23$171.90136,465 shs$4.73 billion10/18/2024$178.42$175.78-1.48%$178.93$175.7896,600 shs$4.84 billion10/17/2024$179.92$178.42-0.83%$180.53$176.9486,419 shs$4.91 billion10/16/2024$180.47$179.92-0.30%$181.84$179.4991,243 shs$4.95 billion10/15/2024$179.77$180.47+0.39%$183.07$180.15106,408 shs$4.97 billion10/14/2024$180.28$179.77-0.28%$181.42$179.4858,569 shs$4.95 billion10/11/2024$178.22$180.28+1.16%$181.13$177.6596,275 shs$4.97 billion10/10/2024$180.68$178.22-1.36%$180.50$175.08152,371 shs$4.91 billion10/09/2024$180.70$180.68-0.01%$182.01$180.0167,323 shs$4.97 billion10/08/2024$178.37$180.70+1.31%$181.87$178.21114,094 shs$4.97 billion10/07/2024$176.91$178.37+0.83%$178.67$175.6794,042 shs$4.91 billion10/04/2024$175.65$176.91+0.72%$178.14$176.0271,714 shs$4.87 billion10/03/2024$175.89$175.65-0.14%$175.87$173.9957,080 shs$4.84 billion10/02/2024$177.25$175.89-0.77%$176.40$174.6974,864 shs$4.84 billion10/01/2024$176.57$177.25+0.39%$177.74$174.46106,008 shs$4.88 billion09/30/2024$178.72$176.57-1.20%$179.10$175.41106,250 shs$4.86 billion09/27/2024$179.26$178.72-0.30%$181.52$178.5885,989 shs$4.92 billion09/26/2024$177.68$179.26+0.89%$179.59$177.67114,240 shs$4.93 billion09/25/2024$178.80$177.68-0.63%$179.71$177.16107,130 shs$4.89 billion09/24/2024$179.99$178.80-0.66%$180.92$178.79110,122 shs$4.92 billion09/23/2024$181.80$179.99-1.00%$182.59$179.46104,312 shs$4.95 billion09/20/2024$181.11$181.80+0.38%$182.02$180.00484,294 shs$5.00 billion09/19/2024$179.29$181.11+1.02%$181.92$178.20138,650 shs$4.99 billion09/18/2024$179.58$179.29-0.16%$183.89$178.41136,459 shs$4.94 billion09/17/2024$179.31$179.58+0.15%$182.83$179.42128,647 shs$4.94 billion09/16/2024$179.63$179.31-0.18%$181.35$178.9798,764 shs$4.94 billion625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/13/2024$177.63$179.63+1.13%$179.67$176.85112,723 shs$4.95 billion09/12/2024$174.80$177.63+1.62%$177.70$173.8496,773 shs$4.89 billion09/11/2024$176.68$174.80-1.06%$176.06$171.66106,299 shs$4.81 billion09/10/2024$175.74$176.68+0.53%$178.28$174.51107,398 shs$4.86 billion09/09/2024$177.59$175.74-1.04%$177.38$175.07136,339 shs$4.84 billion09/06/2024$177.53$177.59+0.03%$178.74$176.16108,499 shs$4.89 billion09/05/2024$176.64$177.53+0.50%$179.99$176.28144,588 shs$4.89 billion09/04/2024$170.79$176.64+3.43%$176.89$170.45187,418 shs$4.86 billion09/03/2024$170.76$170.79+0.02%$171.71$169.3398,263 shs$4.70 billion09/02/2024$170.76$170.76$170.83$168.37145,400 shs$4.70 billion08/30/2024$169.94$170.76+0.48%$170.83$168.37145,432 shs$4.70 billion08/29/2024$168.86$169.94+0.64%$172.47$167.71181,866 shs$4.68 billion08/28/2024$167.65$168.86+0.72%$170.44$167.50155,146 shs$4.65 billion08/27/2024$171.16$167.65-2.05%$171.62$167.26190,733 shs$4.61 billion08/26/2024$173.51$171.16-1.35%$175.82$170.75204,081 shs$4.71 billion08/23/2024$173.23$173.51+0.16%$175.75$171.00317,562 shs$4.78 billion08/22/2024$197.60$173.23-12.33%$186.60$169.37628,416 shs$4.77 billion08/21/2024$198.21$197.60-0.31%$201.36$197.15183,104 shs$5.44 billion08/20/2024$198.49$198.21-0.14%$198.72$196.20133,061 shs$5.46 billion08/19/2024$198.38$198.49+0.06%$199.85$196.05118,689 shs$5.46 billion08/16/2024$198.35$198.38+0.02%$198.68$196.63107,242 shs$5.46 billion08/15/2024$195.13$198.35+1.65%$199.72$196.19114,086 shs$5.46 billion08/14/2024$193.39$195.13+0.90%$195.32$192.8475,366 shs$5.37 billion08/13/2024$188.77$193.39+2.45%$194.36$187.80127,291 shs$5.32 billion08/12/2024$192.30$188.77-1.84%$192.05$188.35123,353 shs$5.20 billion08/09/2024$192.28$192.30+0.01%$192.79$189.75105,426 shs$5.29 billion Related Companies Tyson Foods Stock Chart McCormick & Company, Incorporated Stock Chart Hormel Foods Stock Chart Conagra Brands Stock Chart Campbell Soup Stock Chart Pilgrim's Pride Stock Chart J. M. Smucker Stock Chart Post Stock Chart Flowers Foods Stock Chart Cal-Maine Foods Stock Chart Receive LANC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lancaster Colony and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LANC) was last updated on 11/10/2024 by MarketBeat.com Staff From Our PartnersTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBanking failure dead aheadIf you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredI Got FiredStarting off with a few hundred bucks, it wasn't long before I started generating $1,000 a day. Then $10,00...Opportunistic Trader | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lancaster Colony Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lancaster Colony With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LANC Stock Alerts