Free Trial

Lancaster Colony (LANC) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free LANC Stock Alerts
$191.50
-0.50 (-0.26%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lancaster Colony Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
-6.36%
3 Month
Performance
-5.46%
6 Month
Performance
+11.99%
Year-To-Date
Performance
+15.09%
1 Year
Performance
-11.03%
Receive LANC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lancaster Colony and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

LANC Stock Chart for Saturday, May, 4, 2024

LANC Chart by TradingView

Lancaster Colony Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$192.00$191.50
-0.26%		$195.98$190.88149,123 shs$5.27 billion
05/02/2024$191.43$192.00
+0.30%		$196.57$186.75204,271 shs$5.28 billion
05/01/2024$190.81$191.43
+0.32%		$192.99$187.34192,278 shs$5.27 billion
04/30/2024$190.35$190.81
+0.24%		$191.16$187.78165,796 shs$5.25 billion
04/29/2024$187.03$190.35
+1.78%		$190.82$187.27141,366 shs$5.24 billion
04/26/2024$187.98$187.03
-0.51%		$188.86$186.94149,765 shs$5.15 billion
04/25/2024$188.80$187.98
-0.43%		$189.44$185.31116,674 shs$5.17 billion
04/24/2024$186.86$188.80
+1.04%		$189.27$185.28131,268 shs$5.20 billion
04/23/2024$185.59$186.86
+0.68%		$189.80$182.78153,720 shs$5.14 billion
04/22/2024$186.87$185.59
-0.68%		$187.74$185.01109,279 shs$5.11 billion
04/19/2024$183.62$186.87
+1.77%		$187.32$183.75125,080 shs$5.14 billion
04/18/2024$185.40$183.62
-0.96%		$186.31$182.80138,112 shs$5.05 billion
04/17/2024$190.02$185.40
-2.43%		$191.65$185.20124,125 shs$5.10 billion
04/16/2024$194.81$190.02
-2.46%		$195.21$189.88148,667 shs$5.23 billion
04/15/2024$196.11$194.81
-0.66%		$198.14$193.03224,637 shs$5.36 billion
04/12/2024$198.56$196.11
-1.24%		$198.21$194.9093,124 shs$5.40 billion
04/11/2024$198.75$198.56
-0.10%		$199.88$198.26108,299 shs$5.46 billion
04/10/2024$202.77$198.75
-1.98%		$199.69$196.96111,384 shs$5.47 billion
04/09/2024$202.83$202.77
-0.03%		$203.58$201.07101,609 shs$5.58 billion
04/08/2024$204.17$202.83
-0.66%		$205.41$202.7180,857 shs$5.58 billion
04/05/2024$204.51$204.17
-0.17%		$206.05$202.4892,438 shs$5.62 billion
04/04/2024$205.08$204.51
-0.28%		$206.67$204.2587,356 shs$5.63 billion
04/03/2024$206.80$205.08
-0.83%		$206.60$204.4488,120 shs$5.64 billion
04/02/2024$206.47$206.80
+0.16%		$206.95$202.11123,582 shs$5.69 billion
04/01/2024$207.63$206.47
-0.56%		$207.05$204.6180,355 shs$5.68 billion
03/29/2024$207.63$207.63$209.08$206.9681,001 shs$5.71 billion
03/28/2024$207.07$207.63
+0.27%		$209.08$206.9681,001 shs$5.71 billion
03/27/2024$204.02$207.07
+1.49%		$207.29$204.63170,960 shs$5.70 billion
03/26/2024$203.14$204.02
+0.43%		$204.98$201.4186,145 shs$5.61 billion
03/25/2024$206.02$203.14
-1.40%		$206.90$202.6465,149 shs$5.59 billion
03/22/2024$205.74$206.02
+0.14%		$207.28$204.1094,251 shs$5.67 billion
03/21/2024$203.36$205.74
+1.17%		$206.79$202.00125,644 shs$5.66 billion
03/20/2024$198.91$203.36
+2.24%		$203.50$198.92147,165 shs$5.60 billion
03/19/2024$197.70$198.91
+0.61%		$199.89$197.61119,475 shs$5.47 billion
03/18/2024$198.20$197.70
-0.25%		$200.63$197.10101,169 shs$5.44 billion
03/15/2024$200.15$198.20
-0.97%		$200.30$196.61330,755 shs$5.45 billion
03/14/2024$199.83$200.15
+0.16%		$200.18$197.9693,955 shs$5.51 billion
03/13/2024$202.75$199.83
-1.44%		$203.52$197.66142,995 shs$5.50 billion
03/12/2024$204.21$202.75
-0.71%		$204.48$201.57186,435 shs$5.58 billion
03/11/2024$205.36$204.21
-0.56%		$205.58$203.1077,283 shs$5.62 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$205.02$205.36
+0.17%		$207.27$204.2484,555 shs$5.65 billion
03/07/2024$204.50$205.02
+0.25%		$208.33$203.87125,920 shs$5.64 billion
03/06/2024$204.61$204.50
-0.05%		$207.24$203.6679,320 shs$5.63 billion
03/05/2024$206.79$204.61
-1.05%		$208.94$203.75131,441 shs$5.63 billion
03/04/2024$206.25$206.79
+0.26%		$209.81$206.78106,633 shs$5.69 billion
03/01/2024$206.92$206.25
-0.32%		$207.14$202.44103,363 shs$5.68 billion
02/29/2024$205.16$206.92
+0.86%		$208.43$203.60175,152 shs$5.69 billion
02/28/2024$201.27$205.16
+1.93%		$205.22$199.62131,462 shs$5.65 billion
02/27/2024$201.46$201.27
-0.09%		$202.15$199.50142,812 shs$5.54 billion
02/26/2024$199.81$201.46
+0.83%		$201.65$197.65152,225 shs$5.54 billion
02/23/2024$193.55$199.81
+3.23%		$199.84$193.85146,209 shs$5.50 billion
02/22/2024$192.83$193.55
+0.37%		$193.87$188.66206,309 shs$5.33 billion
02/21/2024$193.88$192.83
-0.54%		$195.25$191.91122,284 shs$5.31 billion
02/20/2024$192.89$193.88
+0.51%		$195.87$191.09131,573 shs$5.34 billion
02/19/2024$192.89$192.89$194.35$189.9687,100 shs$5.31 billion
02/16/2024$192.16$192.89
+0.38%		$194.35$189.9787,194 shs$5.31 billion
02/15/2024$189.89$192.16
+1.20%		$192.60$190.1286,338 shs$5.29 billion
02/14/2024$189.66$189.89
+0.12%		$191.40$187.7699,796 shs$5.23 billion
02/13/2024$194.42$189.66
-2.45%		$193.47$187.66109,520 shs$5.22 billion
02/12/2024$188.75$194.42
+3.00%		$194.92$189.47129,671 shs$5.35 billion
02/09/2024$188.16$188.75
+0.31%		$189.90$187.40106,648 shs$5.19 billion
02/08/2024$187.64$188.16
+0.28%		$190.99$186.97105,517 shs$5.18 billion
02/07/2024$193.29$187.64
-2.92%		$193.50$187.38130,677 shs$5.16 billion
02/06/2024$196.51$193.29
-1.64%		$198.44$192.64152,731 shs$5.32 billion
02/05/2024$202.57$196.51
-2.99%		$202.54$196.11197,638 shs$5.41 billion

Related Companies:
This page (NASDAQ:LANC) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits