Go Pro
→ Buy THIS potential Musk supplier before Wednesday (From Brownstone Research) (Ad)tc pixel Free MZTI Stock Alerts

Marzetti (MZTI) Stock Chart & Stock Price History

Marzetti logo
$111.63 0.00 (0.00%)
As of 08/21/2026 04:00 PM Eastern
Compare

Marzetti Stock Price Performance

The Marzetti (MZTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.99%, with a year-to-date return of -32.11%. In the past month, the stock has increased 4.14%, reflecting recent market activity.

As of the latest close, Marzetti traded at $111.63 with a market cap of $3.06 billion and volume of 389,168 shares. Five years ago, the stock traded at $183.16, representing a 39.05% decrease over that period. At the time, it had a market cap of $5.05 billion and a volume of 127,420 shares.

Receive MZTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marzetti and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.52%
1 Month
Performance
+4.14%
3 Month
Performance
-2.93%
Year-To-Date
Performance
-32.11%
1 Year
Performance
-40.99%
5 Year
Performance
-39.05%

MZTI Stock Chart for Monday, August, 24, 2026

MZTI Chart by TradingView

Marzetti Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$112.89$111.63
-1.12%		$114.04$111.22389,168 shs$3.06 billion
08/20/2026$116.92$112.89
-3.45%		$117.05$112.58282,906 shs$3.10 billion
08/19/2026$115.58$116.92
+1.16%		$117.93$115.90190,742 shs$3.21 billion
08/18/2026$114.76$115.58
+0.71%		$117.42$114.45201,797 shs$3.17 billion
08/17/2026$116.05$114.76
-1.11%		$116.55$114.62283,867 shs$3.15 billion
08/14/2026$117.42$116.05
-1.17%		$117.55$114.86211,010 shs$3.18 billion
08/13/2026$115.90$117.42
+1.31%		$118.42$115.96410,051 shs$3.22 billion
08/12/2026$115.02$115.90
+0.77%		$115.90$113.33265,170 shs$3.18 billion
08/11/2026$114.04$115.02
+0.86%		$116.46$113.10267,767 shs$3.15 billion
08/10/2026$113.48$114.04
+0.49%		$115.00$112.27324,993 shs$3.13 billion
08/07/2026$110.29$113.48
+2.89%		$113.56$109.36222,875 shs$3.11 billion
08/06/2026$111.26$110.29
-0.87%		$112.65$110.00268,609 shs$3.02 billion
08/05/2026$110.30$111.26
+0.87%		$111.40$108.35221,204 shs$3.05 billion
08/04/2026$110.75$110.30
-0.41%		$111.10$108.96263,080 shs$3.02 billion
08/03/2026$106.87$110.75
+3.63%		$111.87$108.05476,804 shs$3.04 billion
07/31/2026$107.61$106.87
-0.69%		$107.86$105.54354,327 shs$2.93 billion
07/30/2026$111.24$107.61
-3.26%		$109.88$107.20311,562 shs$2.95 billion
07/29/2026$110.19$111.24
+0.95%		$112.47$109.59304,992 shs$3.05 billion
07/28/2026$107.48$110.19
+2.52%		$112.98$109.50357,326 shs$3.02 billion
07/27/2026$107.19$107.48
+0.27%		$109.46$107.43251,499 shs$2.95 billion
07/24/2026$106.55$107.19
+0.60%		$108.08$106.72181,099 shs$2.94 billion
07/23/2026$108.64$106.55
-1.92%		$107.97$105.85246,300 shs$2.92 billion
Related Companies

This page (NASDAQ:MZTI) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel