Lancaster Colony (LANC) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free LANC Stock Alerts

$183.62

-1.78 (-0.96%)

(As of 04/18/2024 ET)

Compare

Lancaster Colony Stock Price Performance

5 Day Performance: -6.06%
1 Month Performance: -6.81%
3 Month Performance: +6.34%
6 Month Performance: +5.61%
Year-To-Date Performance: +10.72%
1 Year Performance: -8.53%

Receive LANC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lancaster Colony and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

LANC Stock Chart for Friday, April, 19, 2024

Lancaster Colony Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$190.02	$185.40 -2.43%	$191.65	$185.20	124,125 shs	$5.10 billion
04/16/2024	$194.81	$190.02 -2.46%	$195.21	$189.88	148,667 shs	$5.23 billion
04/15/2024	$196.11	$194.81 -0.66%	$198.14	$193.03	224,637 shs	$5.36 billion
04/12/2024	$198.56	$196.11 -1.24%	$198.21	$194.90	93,124 shs	$5.40 billion
04/11/2024	$198.75	$198.56 -0.10%	$199.88	$198.26	108,299 shs	$5.46 billion
04/10/2024	$202.77	$198.75 -1.98%	$199.69	$196.96	111,384 shs	$5.47 billion
Get the Latest News and Ratings for LANC and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Lancaster Colony and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$202.83	$202.77 -0.03%	$203.58	$201.07	101,609 shs	$5.58 billion
04/08/2024	$204.17	$202.83 -0.66%	$205.41	$202.71	80,857 shs	$5.58 billion
04/05/2024	$204.51	$204.17 -0.17%	$206.05	$202.48	92,438 shs	$5.62 billion
04/04/2024	$205.08	$204.51 -0.28%	$206.67	$204.25	87,356 shs	$5.63 billion
04/03/2024	$206.80	$205.08 -0.83%	$206.60	$204.44	88,120 shs	$5.64 billion
04/02/2024	$206.47	$206.80 +0.16%	$206.95	$202.11	123,582 shs	$5.69 billion
04/01/2024	$207.63	$206.47 -0.56%	$207.05	$204.61	80,355 shs	$5.68 billion
03/29/2024	$207.63	$207.63	$209.08	$206.96	81,001 shs	$5.71 billion
03/28/2024	$207.07	$207.63 +0.27%	$209.08	$206.96	81,001 shs	$5.71 billion
03/27/2024	$204.02	$207.07 +1.49%	$207.29	$204.63	170,960 shs	$5.70 billion
03/26/2024	$203.14	$204.02 +0.43%	$204.98	$201.41	86,145 shs	$5.61 billion
03/25/2024	$206.02	$203.14 -1.40%	$206.90	$202.64	65,149 shs	$5.59 billion
03/22/2024	$205.74	$206.02 +0.14%	$207.28	$204.10	94,251 shs	$5.67 billion
03/21/2024	$203.36	$205.74 +1.17%	$206.79	$202.00	125,644 shs	$5.66 billion
03/20/2024	$198.91	$203.36 +2.24%	$203.50	$198.92	147,165 shs	$5.60 billion
03/19/2024	$197.70	$198.91 +0.61%	$199.89	$197.61	119,475 shs	$5.47 billion
03/18/2024	$198.20	$197.70 -0.25%	$200.63	$197.10	101,169 shs	$5.44 billion
03/15/2024	$200.15	$198.20 -0.97%	$200.30	$196.61	330,755 shs	$5.45 billion
03/14/2024	$199.83	$200.15 +0.16%	$200.18	$197.96	93,955 shs	$5.51 billion
03/13/2024	$202.75	$199.83 -1.44%	$203.52	$197.66	142,995 shs	$5.50 billion
03/12/2024	$204.21	$202.75 -0.71%	$204.48	$201.57	186,435 shs	$5.58 billion
03/11/2024	$205.36	$204.21 -0.56%	$205.58	$203.10	77,283 shs	$5.62 billion
03/08/2024	$205.02	$205.36 +0.17%	$207.27	$204.24	84,555 shs	$5.65 billion
03/07/2024	$204.50	$205.02 +0.25%	$208.33	$203.87	125,920 shs	$5.64 billion
03/06/2024	$204.61	$204.50 -0.05%	$207.24	$203.66	79,320 shs	$5.63 billion
03/05/2024	$206.79	$204.61 -1.05%	$208.94	$203.75	131,441 shs	$5.63 billion
03/04/2024	$206.25	$206.79 +0.26%	$209.81	$206.78	106,633 shs	$5.69 billion
03/01/2024	$206.92	$206.25 -0.32%	$207.14	$202.44	103,363 shs	$5.68 billion
02/29/2024	$205.16	$206.92 +0.86%	$208.43	$203.60	175,152 shs	$5.69 billion
02/28/2024	$201.27	$205.16 +1.93%	$205.22	$199.62	131,462 shs	$5.65 billion
02/27/2024	$201.46	$201.27 -0.09%	$202.15	$199.50	142,812 shs	$5.54 billion
02/26/2024	$199.81	$201.46 +0.83%	$201.65	$197.65	152,225 shs	$5.54 billion
02/23/2024	$193.55	$199.81 +3.23%	$199.84	$193.85	146,209 shs	$5.50 billion
02/22/2024	$192.83	$193.55 +0.37%	$193.87	$188.66	206,309 shs	$5.33 billion
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/21/2024	$193.88	$192.83 -0.54%	$195.25	$191.91	122,284 shs	$5.31 billion
02/20/2024	$192.89	$193.88 +0.51%	$195.87	$191.09	131,573 shs	$5.34 billion
02/19/2024	$192.89	$192.89	$194.35	$189.96	87,100 shs	$5.31 billion
02/16/2024	$192.16	$192.89 +0.38%	$194.35	$189.97	87,194 shs	$5.31 billion
02/15/2024	$189.89	$192.16 +1.20%	$192.60	$190.12	86,338 shs	$5.29 billion
02/14/2024	$189.66	$189.89 +0.12%	$191.40	$187.76	99,796 shs	$5.23 billion
02/13/2024	$194.42	$189.66 -2.45%	$193.47	$187.66	109,520 shs	$5.22 billion
02/12/2024	$188.75	$194.42 +3.00%	$194.92	$189.47	129,671 shs	$5.35 billion
02/09/2024	$188.16	$188.75 +0.31%	$189.90	$187.40	106,648 shs	$5.19 billion
02/08/2024	$187.64	$188.16 +0.28%	$190.99	$186.97	105,517 shs	$5.18 billion
02/07/2024	$193.29	$187.64 -2.92%	$193.50	$187.38	130,677 shs	$5.16 billion
02/06/2024	$196.51	$193.29 -1.64%	$198.44	$192.64	152,731 shs	$5.32 billion
02/05/2024	$202.57	$196.51 -2.99%	$202.54	$196.11	197,638 shs	$5.41 billion
02/02/2024	$204.04	$202.57 -0.72%	$204.86	$197.52	296,459 shs	$5.57 billion
02/01/2024	$183.78	$204.04 +11.02%	$215.31	$189.24	576,193 shs	$5.61 billion
01/31/2024	$187.31	$183.78 -1.88%	$190.56	$183.71	381,131 shs	$5.06 billion
01/30/2024	$181.57	$187.31 +3.16%	$187.59	$181.60	208,944 shs	$5.15 billion
01/29/2024	$179.86	$181.57 +0.95%	$181.75	$179.00	124,752 shs	$5.00 billion
01/26/2024	$178.48	$179.86 +0.77%	$180.38	$178.49	97,659 shs	$4.95 billion
01/25/2024	$176.16	$178.48 +1.32%	$179.08	$175.10	198,789 shs	$4.91 billion
01/24/2024	$177.03	$176.16 -0.49%	$178.97	$175.69	132,066 shs	$4.85 billion
01/23/2024	$174.40	$177.03 +1.51%	$178.07	$174.52	118,532 shs	$4.87 billion
01/22/2024	$171.90	$174.40 +1.45%	$174.66	$171.96	145,735 shs	$4.80 billion
01/19/2024	$173.24	$171.90 -0.77%	$173.73	$170.82	112,316 shs	$4.73 billion
01/18/2024	$171.83	$173.24 +0.82%	$173.37	$169.32	114,219 shs	$4.77 billion
01/17/2024	$171.31	$171.83 +0.30%	$172.72	$170.23	97,226 shs	$4.73 billion

Related Companies:

This page (NASDAQ:LANC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Lancaster Colony (LANC) Stock Chart & Stock Price History

Lancaster Colony Stock Price Performance

LANC Stock Chart for Friday, April, 19, 2024

Lancaster Colony Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info