Free Trial

TreeHouse Foods (THS) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free THS Stock Alerts
$37.26
-0.37 (-0.98%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TreeHouse Foods Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-0.16%
3 Month
Performance
-13.95%
6 Month
Performance
-12.33%
Year-To-Date
Performance
-10.11%
1 Year
Performance
-30.65%
Receive THS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TreeHouse Foods and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

THS Stock Chart for Saturday, May, 4, 2024

THS Chart by TradingView

TreeHouse Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$37.60$37.26
-0.90%		$38.15$37.25469,362 shs$2.01 billion
05/02/2024$37.93$37.60
-0.87%		$38.67$37.54621,051 shs$2.03 billion
05/01/2024$37.56$37.93
+0.99%		$38.31$37.09394,883 shs$2.04 billion
04/30/2024$37.22$37.56
+0.93%		$37.77$37.06406,538 shs$2.02 billion
04/29/2024$35.84$37.22
+3.84%		$37.27$35.92476,458 shs$2.00 billion
04/26/2024$35.89$35.85
-0.11%		$36.18$35.84345,086 shs$1.93 billion
04/25/2024$36.73$35.89
-2.30%		$37.05$35.87435,859 shs$1.93 billion
04/24/2024$36.69$36.73
+0.11%		$36.82$36.25492,194 shs$1.98 billion
04/23/2024$36.67$36.69
+0.05%		$37.01$36.44324,492 shs$1.98 billion
04/22/2024$36.74$36.67
-0.19%		$37.03$36.45427,820 shs$1.98 billion
04/19/2024$36.67$36.74
+0.19%		$37.00$36.66430,996 shs$1.98 billion
04/18/2024$35.72$36.67
+2.66%		$36.67$35.59344,974 shs$1.98 billion
04/17/2024$35.95$35.72
-0.63%		$36.32$35.72304,134 shs$1.92 billion
04/16/2024$36.31$35.95
-1.01%		$36.40$35.90438,796 shs$1.94 billion
04/15/2024$36.32$36.31
-0.03%		$36.64$36.00370,215 shs$1.96 billion
04/12/2024$37.08$36.32
-2.05%		$37.08$36.18362,762 shs$1.96 billion
04/11/2024$37.02$37.08
+0.16%		$37.21$36.67497,809 shs$2.00 billion
04/10/2024$37.52$37.02
-1.33%		$37.10$36.38414,473 shs$1.99 billion
04/09/2024$37.42$37.52
+0.27%		$37.68$37.27550,976 shs$2.02 billion
04/08/2024$37.48$37.42
-0.16%		$37.84$37.04432,406 shs$2.02 billion
04/05/2024$37.32$37.48
+0.43%		$37.65$36.93628,786 shs$2.02 billion
04/04/2024$37.00$37.32
+0.86%		$38.13$37.15780,898 shs$2.01 billion
04/03/2024$37.72$37.00
-1.91%		$37.56$36.67442,137 shs$1.99 billion
04/02/2024$38.70$37.72
-2.53%		$38.66$37.65588,238 shs$2.03 billion
04/01/2024$38.95$38.70
-0.64%		$39.00$38.22302,260 shs$2.08 billion
03/29/2024$38.97$38.95
-0.05%		$39.53$38.93387,682 shs$2.10 billion
03/28/2024$39.16$38.97
-0.49%		$39.52$38.93387,681 shs$2.10 billion
03/27/2024$39.00$39.16
+0.41%		$39.26$38.83559,629 shs$2.11 billion
03/26/2024$38.87$39.00
+0.33%		$39.39$38.72773,625 shs$2.10 billion
03/25/2024$38.09$38.87
+2.05%		$38.98$38.22385,815 shs$2.09 billion
03/22/2024$38.44$38.09
-0.91%		$38.85$38.07355,675 shs$2.05 billion
03/21/2024$38.00$38.44
+1.16%		$38.54$37.98439,917 shs$2.07 billion
03/20/2024$37.77$38.00
+0.61%		$38.27$37.52859,185 shs$2.05 billion
03/19/2024$36.92$37.77
+2.30%		$37.88$36.82481,771 shs$2.03 billion
03/18/2024$36.74$36.92
+0.49%		$37.33$36.38369,033 shs$2.00 billion
03/15/2024$37.00$36.74
-0.72%		$37.52$36.641.16 million shs$1.99 billion
03/14/2024$36.95$37.00
+0.14%		$37.04$36.45544,402 shs$2.00 billion
03/13/2024$38.01$36.95
-2.79%		$38.17$36.47802,826 shs$2.00 billion
03/12/2024$37.25$38.01
+2.04%		$38.13$37.01621,353 shs$2.06 billion
03/11/2024$36.62$37.25
+1.72%		$37.60$36.55875,434 shs$2.02 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$35.85$36.62
+2.15%		$36.63$35.77510,604 shs$1.98 billion
03/07/2024$36.00$35.85
-0.40%		$36.27$35.56465,198 shs$1.94 billion
03/06/2024$35.81$36.00
+0.53%		$36.25$35.54542,403 shs$1.95 billion
03/05/2024$35.48$35.81
+0.92%		$36.16$35.32673,350 shs$1.94 billion
03/04/2024$35.39$35.48
+0.25%		$35.79$34.76667,352 shs$1.92 billion
03/01/2024$35.85$35.39
-1.28%		$35.79$35.06412,807 shs$1.91 billion
02/29/2024$36.25$35.85
-1.10%		$36.66$35.34794,508 shs$1.94 billion
02/28/2024$35.87$36.25
+1.06%		$36.53$35.96605,969 shs$1.96 billion
02/27/2024$36.28$35.87
-1.13%		$36.37$35.56441,824 shs$1.94 billion
02/26/2024$36.71$36.28
-1.17%		$37.22$36.26444,539 shs$1.96 billion
02/23/2024$36.66$36.70
+0.11%		$36.92$36.36558,034 shs$1.99 billion
02/22/2024$36.74$36.66
-0.22%		$36.77$35.26797,273 shs$1.98 billion
02/21/2024$36.64$36.74
+0.27%		$37.16$36.34919,579 shs$2.03 billion
02/20/2024$36.12$36.64
+1.44%		$36.69$35.011.18 million shs$2.03 billion
02/19/2024$36.12$36.12$39.18$35.902.37 million shs$2.00 billion
02/16/2024$42.72$36.14
-15.40%		$39.18$35.902.37 million shs$2.00 billion
02/15/2024$41.81$42.72
+2.18%		$42.89$42.03449,028 shs$2.36 billion
02/14/2024$41.84$41.81
-0.07%		$41.97$41.09337,954 shs$2.31 billion
02/13/2024$43.48$41.84
-3.77%		$43.51$41.83509,200 shs$2.31 billion
02/12/2024$42.86$43.48
+1.45%		$43.63$42.66409,076 shs$2.40 billion
02/09/2024$43.10$42.85
-0.58%		$43.17$42.64363,554 shs$2.37 billion
02/08/2024$42.18$43.10
+2.18%		$43.23$42.32438,104 shs$2.38 billion
02/07/2024$42.87$42.18
-1.61%		$43.11$41.97346,060 shs$2.33 billion
02/06/2024$42.54$42.87
+0.78%		$43.13$42.50330,065 shs$2.37 billion
02/05/2024$43.30$42.54
-1.76%		$43.10$42.38407,604 shs$2.35 billion

Related Companies:
This page (NYSE:THS) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith