Boston Beer (SAM) Options Chain & Prices

→ #1 election stock (From Porter & Company) (Ad)

$278.41

-7.22 (-2.53%)

(As of 04/30/2024 ET)

SAM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$250.00	$0.409	Put	2	-	2	44 (-2)	31.43% (-9.01%)	-0.05168	2
5/17/2024	$260.00	$0.960	Put	6	1	5	55 (+0)	27.63% (-7.40%)	-0.117342	3
5/17/2024	$270.00	$2.444	Put	84	42	37	121 (+0)	24.51% (-5.46%)	-0.268197	50
5/17/2024	$280.00	$6.217	Put	12	2	4	64 (-6)	22.96% (-2.96%)	-0.534467	11
5/17/2024	$280.00	$4.932	Call	52	18	19	33 (+5)	22.96% (-2.95%)	0.475811	41
5/17/2024	$290.00	$13.236	Put	19	16	3	67 (+0)	23.64% (-0.84%)	-0.792281	13
5/17/2024	$290.00	$1.830	Call	9	4	4	55 (+7)	23.63% (-1.38%)	0.229813	8
5/17/2024	$300.00	$22.289	Put	1	-	-	368 (+0)	25.79% (-0.56%)	-0.931309	1
5/17/2024	$300.00	$0.705	Call	36	24	9	119 (+8)	25.79% (-0.57%)	0.100318	21
5/17/2024	$310.00	$0.308	Call	31	18	12	84 (-1)	28.48% (-1.24%)	0.046012	17
5/17/2024	$320.00	$0.152	Call	4	1	3	73 (-9)	31.27% (-2.15%)	0.023012	4
5/17/2024	$330.00	$0.082	Call	1	1	-	38 (-2)	34.04% (-3.02%)	0.012368	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:SAM) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.