Free Trial

Newell Brands (NWL) Options Chain & Prices

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free NWL Stock Alerts
$7.79
+0.85 (+12.25%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NWL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$7.00$0.087Put7712461414
(+17)		49.85%
(-5.68%)		-0.16768524
5/17/2024$7.00$0.889Call1,7927101,0602164
(+1575)		49.85%
(-5.68%)		0.832166109
5/17/2024$8.00$0.414Put16211552145
(+0)		40.38%
(-26.79%)		-0.5844198
5/17/2024$8.00$0.217Call6,9556,234313792
(+33)		40.38%
(-26.79%)		0.419094150
5/17/2024$9.00$0.094Call5526231761
(-2)		58.29%
(-24.36%)		0.17329321
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:NWL) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets