Free Trial

Dollar Tree (DLTR) Options Chain & Prices

→ Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (From Banyan Hill Publishing) (Ad)
Free DLTR Stock Alerts
$118.81
-2.93 (-2.41%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DLTR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$104.00$0.024Put22 - 2
(+1)		55.38%
(-6.83%)		-0.010642
5/3/2024$105.00$0.030Put11 - - 10
(+0)		53.29%
(+0.36%)		-0.0132132
5/3/2024$106.00$0.037Put56 - 60
(+0)		51.21%
(+7.47%)		-0.01652311
5/3/2024$107.00$0.046Put7515 - 0
(+0)		49.14%
(+7.01%)		-0.02081231
5/3/2024$108.00$0.058Put2111
(+0)		47.08%
(+6.75%)		-0.0264242
5/3/2024$109.00$0.074Put2 - - 0
(+0)		45.04%
(+7.39%)		-0.0338262
5/3/2024$110.00$0.095Put555 - 43
(+0)		43.01%
(+6.72%)		-0.04369514
5/3/2024$111.00$0.123Put25296891
(+0)		41.01%
(+6.92%)		-0.05695851
5/3/2024$112.00$0.162Put249717
(-2)		39.05%
(+6.80%)		-0.07494112
5/3/2024$113.00$0.217Put124163217
(+0)		37.15%
(+6.16%)		-0.09949122
5/3/2024$113.00$5.966Call3210
(+0)		37.15%
(+6.16%)		0.9007742
5/3/2024$114.00$0.295Put255222267
(+50)		35.34%
(+6.09%)		-0.13309735
5/3/2024$114.00$5.045Call22 - 1
(+0)		35.34%
(+6.09%)		0.8672651
5/3/2024$115.00$0.408Put144725023
(+0)		33.65%
(+5.51%)		-0.17890655
5/3/2024$115.00$4.158Call5030200
(+0)		33.65%
(+5.51%)		0.8216097
5/3/2024$116.00$0.572Put162102380
(+0)		32.15%
(+4.68%)		-0.24033856
5/3/2024$116.00$3.322Call225140
(+0)		32.15%
(+4.66%)		0.76042616
5/3/2024$117.00$0.810Put1,032388460114
(+1)		31.68%
(+4.87%)		-0.31979235
5/3/2024$117.00$2.559Call122554810
(+0)		30.93%
(+4.09%)		0.68135746
5/3/2024$118.00$1.149Put33417613661
(+10)		31.73%
(+5.56%)		-0.41616183
5/3/2024$118.00$1.898Call8653632851
(+0)		31.66%
(+5.47%)		0.585546136
5/3/2024$119.00$1.611Put606320235215
(+15)		29.72%
(+4.10%)		-0.522498121
5/3/2024$119.00$1.359Call4719427816
(+0)		29.72%
(+4.07%)		0.47997101
5/3/2024$120.00$2.205Put18210944128
(+17)		29.85%
(+4.66%)		-0.62705280
5/3/2024$120.00$0.951Call47114619515
(+1)		30.20%
(+4.98%)		0.37632785
5/3/2024$121.00$2.917Put491819196
(+136)		30.43%
(+5.15%)		-0.71884319
5/3/2024$121.00$0.660Call52465108
(+18)		29.98%
(+5.16%)		0.28550411
5/3/2024$122.00$3.722Put542493282
(-8)		31.37%
(+7.00%)		-0.7925488
5/3/2024$122.00$0.460Call71311957
(-23)		31.37%
(+6.67%)		0.21272232
5/3/2024$123.00$4.591Put39309170
(+57)		32.56%
(+8.17%)		-0.8484311
5/3/2024$123.00$0.326Call22520318211
(+84)		32.56%
(+8.17%)		0.15766144
5/3/2024$124.00$5.504Put21 - 45
(+3)		33.92%
(+9.74%)		-0.8895312
5/3/2024$124.00$0.235Call1735253135
(+13)		29.45%
(+5.25%)		0.11724444
5/3/2024$125.00$0.172Call24127182
(+20)		35.38%
(+11.41%)		0.087919
5/3/2024$126.00$7.407Put11 - 36
(-1)		36.90%
(+12.76%)		-0.9411551
5/3/2024$126.00$0.129Call77741279
(+35)		36.90%
(+12.73%)		0.0666186
5/3/2024$127.00$0.098Call41 - 95
(-5)		38.44%
(+14.01%)		0.051062
5/3/2024$128.00$0.076Call73132
(+7)		40.01%
(+15.26%)		0.0395886
5/3/2024$129.00$0.059Call15 - 1147
(+4)		41.57%
(+16.31%)		0.031043
5/3/2024$130.00$11.342Put13 - - 13
(-9)		43.13%
(+17.12%)		-0.9841733
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
5/3/2024$130.00$0.047Call4 - 240
(+0)		43.13%
(+17.07%)		0.024593
5/3/2024$131.00$0.038Call11 - 9
(+0)		44.68%
(+17.85%)		0.0196771
5/3/2024$132.00$0.031Call5 - 585
(+0)		46.21%
(+18.16%)		0.0158872
5/3/2024$133.00$0.025Call4 - 464
(+0)		47.73%
(+18.87%)		0.0129411
5/3/2024$137.00$18.330Put1 - - 1
(+0)		53.61%
(-0.74%)		-0.9999891
5/3/2024$140.00$21.330Put22 - 0
(+0)		57.82%
(-4.18%)		-0.9999981
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:DLTR) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings