Free Trial

Tractor Supply (TSCO) Options Chain & Prices

→ Do NOT read if you believe in “woke” politics (From Stansberry Research) (Ad)
Free TSCO Stock Alerts
$269.54
-0.67 (-0.25%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TSCO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$225.00$0.026Put11 - 3
(+0)		67.02%
(+14.45%)		-0.0045351
5/10/2024$227.50$0.029Put11 - 3
(+0)		64.18%
(+13.67%)		-0.0052661
5/10/2024$230.00$0.033Put5252 - 91
(+0)		61.35%
(+12.90%)		-0.0061612
5/10/2024$232.50$0.038Put11 - 3
(+0)		58.54%
(+12.13%)		-0.007261
5/10/2024$235.00$0.044Put11 - 14
(+0)		55.74%
(+11.36%)		-0.0086261
5/10/2024$240.00$0.060Put5252 - 174
(+0)		50.17%
(+9.82%)		-0.0125412
5/10/2024$250.00$0.130Put3 - 117
(+0)		39.08%
(+6.68%)		-0.030833
5/10/2024$252.50$0.165Put2 - - 4
(+0)		36.32%
(+5.87%)		-0.0402862
5/10/2024$255.00$0.213Put781 - 6
(+1)		33.57%
(+5.04%)		-0.0538346
5/10/2024$257.50$0.285Put11 - 13
(+0)		30.84%
(+4.18%)		-0.0738532
5/10/2024$260.00$0.394Put7510 - 28
(+8)		28.15%
(+3.30%)		-0.1044254
5/10/2024$260.00$10.188Call2 - 27
(+0)		28.15%
(+3.30%)		0.8966221
5/10/2024$262.50$0.572Put34 - 2019
(+6)		25.57%
(+2.40%)		-0.1526755
5/10/2024$265.00$0.880Put3010224
(-4)		23.23%
(+1.52%)		-0.2303557
5/10/2024$267.50$1.459Put1 - - 33
(+10)		21.37%
(+0.77%)		-0.3555381
5/10/2024$267.50$3.729Call22 - 17
(+2)		21.40%
(+0.80%)		0.6521492
5/10/2024$270.00$2.447Put1 - - 22
(+13)		20.55%
(+0.51%)		-0.5164911
5/10/2024$270.00$2.224Call2416818
(+2)		20.55%
(+0.51%)		0.49112118
5/10/2024$275.00$0.746Call3533236
(+21)		22.31%
(+1.54%)		0.2126545
5/10/2024$277.50$0.466Call11 - 20
(+13)		24.16%
(+2.34%)		0.1379681
5/10/2024$280.00$0.308Call21130
(+2)		26.19%
(+3.10%)		0.092182
5/10/2024$282.50$0.213Call1 - - 1
(+1)		28.28%
(+3.80%)		0.0635791
5/10/2024$290.00$0.085Call2 - 27
(+0)		34.45%
(+5.63%)		0.0244531
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TSCO) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company