Fastenal (FAST) Options Chain & Prices

$68.17

+0.03 (+0.04%)

(As of 04/26/2024 ET)

FAST Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$64.62	$0.231	Put	4	2	1	1101 (+1)	21.47% (-0.39%)	-0.130413	3
5/17/2024	$64.62	$4.020	Call	1	-	1	838 (+0)	21.42% (-0.41%)	0.871562	1
5/17/2024	$67.12	$0.570	Put	98	43	49	1348 (-5)	16.85% (-0.49%)	-0.317573	18
5/17/2024	$67.12	$1.861	Call	22	21	-	2244 (-14)	16.85% (-0.51%)	0.689489	3
5/17/2024	$69.62	$1.880	Put	9	-	5	721 (-1)	17.36% (+0.06%)	-0.675371	8
5/17/2024	$69.62	$0.645	Call	73	26	8	1867 (+78)	17.38% (+0.08%)	0.347406	18
5/17/2024	$72.50	$4.425	Put	2	-	-	202 (+0)	22.15% (+0.59%)	-0.887756	2
5/17/2024	$72.50	$0.261	Call	23	20	-	1231 (+3)	22.16% (+0.60%)	0.145578	8
5/17/2024	$74.62	$0.160	Call	582	581	1	1941 (-1)	25.77% (+0.75%)	0.086404	22

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:FAST) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.