Free Trial

JD.com (JD) Options Chain & Prices

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free JD Stock Alerts
$32.61
-0.03 (-0.09%)
(As of 01:23 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

JD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$26.50$0.004Put55 - 266
(+0)		155.77%
(+78.37%)		-0.0052821
5/3/2024$26.50$6.128Call350 - - 772
(+0)		155.77%
(+78.37%)		0.9948558
5/3/2024$27.00$0.005Put682741868
(-8)		146.39%
(+76.74%)		-0.0066787
5/3/2024$27.00$5.629Call3,47352,1257390
(-10)		146.39%
(+76.74%)		0.99346156
5/3/2024$27.50$5.130Call154 - 422
(-26)		137.23%
(+75.02%)		0.991528
5/3/2024$28.00$0.008Put13 - 1895
(-54)		128.29%
(+72.96%)		-0.0113797
5/3/2024$28.00$4.632Call472382006
(-22)		128.29%
(+72.96%)		0.98876118
5/3/2024$28.50$0.011Put2131886685
(+1)		119.59%
(+69.98%)		-0.01542326
5/3/2024$28.50$4.135Call5267924
(+2)		119.59%
(+69.98%)		0.98471617
5/3/2024$29.00$0.015Put419325821084
(+155)		111.15%
(+64.82%)		-0.02153535
5/3/2024$29.00$3.639Call19844611862
(-40)		111.15%
(+64.82%)		0.97860961
5/3/2024$29.50$0.021Put1739856519
(+57)		103.03%
(+54.44%)		-0.0310919
5/3/2024$29.50$3.145Call152816401
(-1)		103.03%
(+56.25%)		0.96906129
5/3/2024$30.00$0.031Put91950788935
(+8)		94.54%
(+44.29%)		-0.046561113
5/3/2024$30.00$2.655Call2,6901,3683414897
(+551)		0.953595227
5/3/2024$30.50$0.049Put926292582128
(+0)		84.25%
(+29.24%)		-0.07246280
5/3/2024$30.50$2.173Call712207409935
(+56)		88.21%
(+33.20%)		0.92771581
5/3/2024$31.00$0.081Put1,470544581225
(+0)		82.00%
(+21.88%)		-0.116742153
5/3/2024$31.00$1.705Call3,0297011,0952749
(+333)		82.00%
(+21.88%)		0.883469227
5/3/2024$31.50$0.142Put1,82651690327
(+0)		73.65%
(+8.45%)		-0.191346191
5/3/2024$31.50$1.266Call1,510879306386
(+78)		77.22%
(+12.01%)		0.808935206
5/3/2024$32.00$0.256Put2,1914271,4050
(+0)		76.84%
(+6.71%)		-0.306566163
5/3/2024$32.00$0.881Call4,7121,2601,5212202
(+9)		74.84%
(+4.71%)		0.693851547
5/3/2024$32.50$0.453Put83817638911
(-30)		78.06%
(+3.20%)		-0.45426393
5/3/2024$32.50$0.577Call2,3269851,223203
(+0)		77.92%
(+3.06%)		0.546364242
5/3/2024$33.00$0.742Put24910
(+0)		76.90%
(-2.48%)		-0.6028599
5/3/2024$33.00$0.366Call1,1354713352103
(+0)		79.87%
(+0.49%)		0.398038186
5/3/2024$33.50$1.108Put26320123
(+0)		80.83%
(-2.88%)		-0.7246159
5/3/2024$33.50$0.231Call63546116427
(+0)		84.12%
(+0.41%)		0.27655497
5/3/2024$34.00$0.148Call2,0598341,1072757
(-1)		85.54%
(-2.30%)		0.188531108
5/3/2024$35.00$0.064Call11277620
(+0)		95.66%
(+0.06%)		0.08776630
5/3/2024$36.00$0.030Call117311418
(+0)		105.58%
(+2.85%)		0.04226930
5/3/2024$38.00$0.007Call22 - 0
(+0)		123.57%
(+8.13%)		0.0109742
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:JD) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
FW: 234x Gain
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Could Your Accounts Be Frozen?
Allegiance Gold
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets