Free Trial

Coupang (CPNG) Options Chain & Prices

→ $21,000 in profits in six weeks? (From InvestorPlace) (Ad)
Free CPNG Stock Alerts
$21.47
-2.18 (-9.22%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CPNG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$17.50$0.011Put50 - - 151
(+0)		131.65%
(-26.78%)		-0.0147721
5/10/2024$18.00$0.013Put82570
(+0)		119.03%
(-30.07%)		-0.0187793
5/10/2024$18.00$3.584Call3 - - 46
(+0)		119.03%
(-30.07%)		0.9812583
5/10/2024$18.50$3.087Call11 - 31
(+0)		106.58%
(-33.64%)		0.9755191
5/10/2024$19.00$0.020Put795522171
(+50)		94.26%
(-37.54%)		-0.0331338
5/10/2024$19.00$2.591Call1 - - 33
(+0)		94.26%
(-37.54%)		0.9669141
5/10/2024$19.50$0.025Put115158
(+4)		82.03%
(-41.86%)		-0.0468236
5/10/2024$20.00$0.035Put2018864182
(+121)		69.88%
(-46.69%)		-0.07036329
5/10/2024$20.00$1.607Call2315569
(-2)		69.88%
(-60.73%)		0.9297136
5/10/2024$20.50$0.053Put4703135668
(+509)		57.91%
(-52.03%)		-0.11557518
5/10/2024$20.50$1.125Call1531222
(+0)		57.91%
(-52.03%)		0.8845494
5/10/2024$21.00$0.093Put837273266599
(+281)		46.75%
(-57.38%)		-0.21633694
5/10/2024$21.00$0.666Call724326193
(+7)		46.75%
(-57.38%)		0.78394619
5/10/2024$21.50$0.223Put483242143670
(+161)		40.19%
(-58.90%)		-0.450359105
5/10/2024$21.50$0.295Call936420202518
(-7)		40.19%
(-59.21%)		0.550517200
5/10/2024$22.00$0.553Put2,4161,0107991947
(+879)		37.37%
(-59.37%)		-0.716813365
5/10/2024$22.00$0.125Call7112893251145
(-87)		44.75%
(-51.22%)		0.284933107
5/10/2024$22.50$0.997Put1,4316114892012
(-146)		54.25%
(-41.29%)		-0.847215245
5/10/2024$22.50$0.068Call2,1481,1188841629
(-35)		43.09%
(-50.96%)		0.15491101
5/10/2024$23.00$1.473Put6123801461046
(+75)		-0.907509162
5/10/2024$23.00$0.044Call3401401121446
(+61)		64.04%
(-29.62%)		0.09472168
5/10/2024$23.50$1.960Put35315281992
(+597)		73.38%
(-24.53%)		-0.93933984
5/10/2024$23.50$0.031Call1,2882637353992
(+1899)		73.38%
(-24.51%)		0.06291153
5/10/2024$24.00$2.453Put65124289
(-43)		82.19%
(-14.45%)		-0.95799618
5/10/2024$24.00$0.023Call13526761110
(+479)		82.19%
(-19.57%)		0.04423938
5/10/2024$24.50$0.017Call1153946584
(+5)		90.50%
(-7.38%)		0.03242431
5/10/2024$25.00$3.444Put52314
(+13)		98.36%
(-4.45%)		-0.9776624
5/10/2024$25.00$0.014Call22712911444
(+835)		98.36%
(-3.88%)		0.02451835
5/10/2024$25.50$3.942Put6 - - 7
(+6)		105.84%
(+0.31%)		-0.9831512
5/10/2024$25.50$0.011Call124 - 1123
(+1044)		105.84%
(-26.41%)		0.01900310
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CPNG) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press