Yum! Brands (YUM) Options Chain & Prices

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)

$135.33

-5.92 (-4.19%)

(As of 05/1/2024 ET)

YUM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$125.00	$0.206	Put	5	1	1	159 (+1)	26.29% (-8.08%)	-0.063715	4
5/17/2024	$130.00	$0.421	Put	81	29	27	164 (+65)	19.91% (-8.37%)	-0.144909	32
5/17/2024	$130.00	$6.221	Call	8	-	-	6 (+0)	19.91% (-8.38%)	0.856693	8
5/17/2024	$135.00	$1.687	Put	526	108	27	444 (+16)	18.10% (-7.42%)	-0.438284	121
5/17/2024	$135.00	$2.478	Call	26	5	10	184 (+1)	18.10% (-7.76%)	0.570565	15
5/17/2024	$140.00	$4.859	Put	460	53	19	1208 (+911)	18.12% (-5.85%)	-0.821077	100
5/17/2024	$140.00	$0.571	Call	217	89	112	1233 (+17)	17.42% (-8.29%)	0.209808	64
5/17/2024	$145.00	$9.570	Put	12	11	-	48 (+7)	19.55% (-5.28%)	-0.989431	6
5/17/2024	$145.00	$0.133	Call	255	104	65	973 (+8)	19.53% (-4.66%)	0.058505	54
5/17/2024	$150.00	$14.570	Put	5	4	1	5 (+1)	26.05% (+3.14%)	-0.996905	2
5/17/2024	$150.00	$0.104	Call	100	43	43	500 (+196)	26.04% (+3.13%)	0.037307	25
5/17/2024	$155.00	$0.090	Call	16	1	5	410 (+127)	32.13% (+7.35%)	0.027541	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:YUM) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.