Builders FirstSource (BLDR) Options Chain & Prices

→ Gold Mania (From Stansberry Research) (Ad)

$195.81

+7.07 (+3.75%)

(As of 05/3/2024 ET)

BLDR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$160.00	$0.419	Put	36	-	15	120 (+15)	61.91% (+1.27%)	-0.042559	15
5/17/2024	$165.00	$0.652	Put	24	5	5	948 (+0)	59.58% (+1.17%)	-0.064068	8
5/17/2024	$170.00	$1.024	Put	24	4	4	346 (-1)	57.17% (+0.54%)	-0.095885	12
5/17/2024	$175.00	$1.605	Put	75	1	3	1405 (+14)	56.08% (+0.79%)	-0.14107	23
5/17/2024	$175.00	$22.483	Call	1	1	-	68 (+1)	56.08% (+0.78%)	0.859179	1
5/17/2024	$180.00	$2.480	Put	91	12	16	536 (+0)	55.70% (+1.33%)	-0.201755	34
5/17/2024	$180.00	$18.367	Call	10	6	-	127 (+0)	54.91% (+0.54%)	0.798705	5
5/17/2024	$185.00	$3.741	Put	33	1	1	329 (+5)	54.10% (+0.28%)	-0.277949	16
5/17/2024	$185.00	$14.635	Call	47	31	2	203 (+0)	54.10% (+0.28%)	0.722829	10
5/17/2024	$190.00	$5.467	Put	86	9	2	189 (-1)	53.59% (+0.03%)	-0.366777	30
5/17/2024	$190.00	$11.366	Call	48	26	4	352 (-2)	53.59% (+0.03%)	0.634448	22
5/17/2024	$195.00	$7.704	Put	115	16	18	230 (+3)	53.35% (-0.20%)	-0.462762	47
5/17/2024	$195.00	$8.605	Call	29	-	6	1092 (-7)	53.35% (-0.53%)	0.539051	19
5/17/2024	$200.00	$10.460	Put	40	7	26	93 (+0)	53.31% (-0.40%)	-0.559231	25
5/17/2024	$200.00	$6.360	Call	242	130	22	1294 (+17)	53.43% (-0.28%)	0.44332	51
5/17/2024	$210.00	$3.257	Call	87	20	49	1360 (+6)	53.69% (-0.72%)	0.273787	27
5/17/2024	$220.00	$1.554	Call	238	10	17	1026 (-14)	54.42% (-0.95%)	0.152524	21
5/17/2024	$230.00	$0.702	Call	260	53	1	106 (+0)	55.31% (-1.10%)	0.078416	7

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:BLDR) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.