Free Trial

Builders FirstSource (BLDR) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free BLDR Stock Alerts
$195.81
+7.07 (+3.75%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Builders FirstSource Stock Price Performance

5 Day
Performance
+4.45%
1 Month
Performance
-2.35%
3 Month
Performance
+8.33%
6 Month
Performance
+54.44%
Year-To-Date
Performance
+17.29%
1 Year
Performance
+83.36%
Receive BLDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Builders FirstSource and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

BLDR Stock Chart for Saturday, May, 4, 2024

BLDR Chart by TradingView

Builders FirstSource Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$188.74$195.81
+3.75%		$200.81$195.491.81 million shs$23.88 billion
05/02/2024$184.35$188.74
+2.38%		$188.90$182.34802,197 shs$23.02 billion
05/01/2024$182.82$184.35
+0.84%		$191.45$181.821.42 million shs$22.49 billion
04/30/2024$187.46$182.82
-2.48%		$187.76$182.74976,116 shs$22.30 billion
04/29/2024$187.66$187.46
-0.11%		$190.85$185.81901,267 shs$22.87 billion
04/26/2024$185.11$187.64
+1.37%		$189.38$185.65826,154 shs$22.88 billion
04/25/2024$186.68$185.11
-0.84%		$185.79$178.78930,592 shs$22.57 billion
04/24/2024$187.42$186.68
-0.39%		$193.48$183.791.18 million shs$22.76 billion
04/23/2024$178.18$187.42
+5.19%		$187.91$176.841.91 million shs$22.85 billion
04/22/2024$177.03$178.18
+0.65%		$180.38$175.521.22 million shs$21.73 billion
04/19/2024$182.44$176.87
-3.05%		$183.96$175.121.57 million shs$21.57 billion
04/18/2024$179.39$182.44
+1.70%		$186.74$180.951.57 million shs$22.25 billion
04/17/2024$181.96$179.39
-1.41%		$184.03$178.591.47 million shs$21.87 billion
04/16/2024$184.41$181.96
-1.33%		$183.16$177.251.65 million shs$22.19 billion
04/15/2024$189.53$184.41
-2.70%		$191.17$183.001.43 million shs$22.49 billion
04/12/2024$189.18$189.53
+0.19%		$189.62$185.851.07 million shs$23.11 billion
04/11/2024$187.14$189.18
+1.09%		$189.62$186.471.27 million shs$23.07 billion
04/10/2024$199.20$187.14
-6.05%		$192.95$186.172.00 million shs$22.82 billion
04/09/2024$200.54$199.20
-0.67%		$201.61$193.011.06 million shs$24.29 billion
04/08/2024$204.14$200.54
-1.76%		$206.00$200.41815,356 shs$24.45 billion
04/05/2024$200.53$204.14
+1.80%		$204.61$201.56688,286 shs$24.89 billion
04/04/2024$202.77$200.53
-1.10%		$210.00$199.78848,760 shs$24.45 billion
04/03/2024$199.69$202.77
+1.54%		$204.63$198.31943,229 shs$24.73 billion
04/02/2024$205.21$199.69
-2.69%		$201.44$196.151.22 million shs$24.35 billion
04/01/2024$208.55$205.21
-1.60%		$209.22$204.94755,077 shs$25.02 billion
03/29/2024$208.55$208.55$211.12$207.011.13 million shs$25.43 billion
03/28/2024$209.87$208.55
-0.63%		$211.12$207.011.10 million shs$25.43 billion
03/27/2024$207.09$209.87
+1.34%		$209.91$206.48684,283 shs$25.59 billion
03/26/2024$208.77$207.09
-0.80%		$211.85$207.04949,018 shs$25.25 billion
03/25/2024$210.54$208.77
-0.84%		$212.24$208.74983,568 shs$25.46 billion
03/22/2024$211.16$210.72
-0.21%		$211.90$208.04925,873 shs$25.70 billion
03/21/2024$206.70$211.16
+2.16%		$214.70$209.001.14 million shs$25.75 billion
03/20/2024$199.71$206.70
+3.50%		$207.38$199.051.17 million shs$25.20 billion
03/19/2024$195.44$199.71
+2.18%		$199.90$193.671.02 million shs$24.35 billion
03/18/2024$195.49$195.44
-0.03%		$198.43$193.811.07 million shs$23.83 billion
03/15/2024$195.41$195.50
+0.05%		$197.17$193.962.69 million shs$23.84 billion
03/14/2024$201.27$195.41
-2.91%		$203.00$193.881.24 million shs$23.83 billion
03/13/2024$199.75$201.27
+0.76%		$201.97$198.21909,244 shs$24.54 billion
03/12/2024$192.79$199.75
+3.61%		$200.04$191.661.07 million shs$24.36 billion
03/11/2024$199.84$192.79
-3.53%		$198.54$189.741.79 million shs$23.51 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$204.37$199.80
-2.24%		$208.16$199.781.03 million shs$24.36 billion
03/07/2024$200.47$204.37
+1.95%		$204.89$201.901.02 million shs$24.92 billion
03/06/2024$198.30$200.47
+1.09%		$203.10$199.51807,661 shs$24.45 billion
03/05/2024$200.93$198.30
-1.31%		$203.61$196.601.44 million shs$24.18 billion
03/04/2024$199.98$200.93
+0.48%		$204.99$200.411.69 million shs$24.50 billion
03/01/2024$195.04$200.05
+2.57%		$201.00$194.251.52 million shs$24.39 billion
02/29/2024$193.17$195.04
+0.97%		$196.36$193.271.96 million shs$23.78 billion
02/28/2024$193.27$193.17
-0.05%		$194.59$191.371.20 million shs$23.56 billion
02/27/2024$190.45$193.27
+1.48%		$194.89$191.371.98 million shs$23.57 billion
02/26/2024$188.67$190.45
+0.94%		$192.09$187.951.28 million shs$23.22 billion
02/23/2024$188.56$188.76
+0.11%		$192.09$186.541.29 million shs$23.28 billion
02/22/2024$183.67$188.56
+2.66%		$194.69$185.742.15 million shs$23.26 billion
02/21/2024$182.93$183.67
+0.40%		$185.61$181.461.35 million shs$22.66 billion
02/20/2024$183.79$182.93
-0.47%		$183.51$180.261.09 million shs$22.56 billion
02/19/2024$183.79$183.79$186.41$183.491.27 million shs$22.67 billion
02/16/2024$187.03$183.90
-1.67%		$186.36$183.561.27 million shs$22.68 billion
02/15/2024$186.76$187.03
+0.14%		$189.37$184.281.03 million shs$23.07 billion
02/14/2024$182.08$186.76
+2.57%		$187.47$183.111.03 million shs$23.04 billion
02/13/2024$187.26$182.08
-2.77%		$184.39$171.141.57 million shs$22.46 billion
02/12/2024$185.33$187.26
+1.04%		$188.55$184.741.60 million shs$23.10 billion
02/09/2024$185.33$185.38
+0.03%		$186.54$182.891.23 million shs$22.87 billion
02/08/2024$180.98$185.33
+2.40%		$185.38$180.28913,242 shs$22.86 billion
02/07/2024$177.80$180.98
+1.79%		$184.12$179.941.24 million shs$22.32 billion
02/06/2024$178.11$177.80
-0.17%		$179.17$175.81646,936 shs$21.93 billion
02/05/2024$180.75$178.11
-1.46%		$179.40$173.76861,234 shs$21.97 billion

Related Companies:
This page (NYSE:BLDR) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Urgent Nvidia Warning
Altimetry
Forget Nvidia. This is the future of AI
Porter & Company
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press