Free Trial

DICK'S Sporting Goods (DKS) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free DKS Stock Alerts
$202.74
+3.55 (+1.78%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DICK'S Sporting Goods Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
-2.85%
3 Month
Performance
+29.99%
6 Month
Performance
+75.88%
Year-To-Date
Performance
+37.97%
1 Year
Performance
+43.88%
Receive DKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DICK'S Sporting Goods and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

DKS Stock Chart for Saturday, May, 4, 2024

DKS Chart by TradingView

DICK'S Sporting Goods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$199.26$202.72
+1.74%		$203.83$201.07692,819 shs$16.71 billion
05/02/2024$198.00$199.26
+0.64%		$200.51$197.49591,370 shs$16.43 billion
05/01/2024$200.95$198.00
-1.47%		$201.67$198.00977,134 shs$16.33 billion
04/30/2024$205.61$200.95
-2.27%		$204.83$200.12678,800 shs$16.57 billion
04/29/2024$207.12$205.61
-0.73%		$208.50$203.30912,565 shs$16.95 billion
04/26/2024$204.21$207.12
+1.43%		$207.71$204.00595,204 shs$17.08 billion
04/25/2024$205.59$204.21
-0.67%		$204.24$200.43542,432 shs$16.84 billion
04/24/2024$206.09$205.59
-0.24%		$207.41$203.55572,650 shs$16.95 billion
04/23/2024$198.61$206.09
+3.77%		$206.44$200.17942,081 shs$16.99 billion
04/22/2024$195.08$198.61
+1.81%		$199.75$195.44677,492 shs$16.38 billion
04/19/2024$195.18$195.09
-0.05%		$196.88$192.23716,396 shs$16.08 billion
04/18/2024$196.93$195.18
-0.89%		$198.51$195.01786,299 shs$16.09 billion
04/17/2024$198.70$196.93
-0.89%		$201.07$196.77947,445 shs$16.24 billion
04/16/2024$198.42$198.70
+0.14%		$200.85$197.87804,152 shs$16.38 billion
04/15/2024$203.13$198.42
-2.32%		$207.49$198.14925,709 shs$16.36 billion
04/12/2024$207.41$203.13
-2.06%		$205.74$201.53700,242 shs$16.75 billion
04/11/2024$206.39$207.41
+0.49%		$208.09$204.18613,379 shs$17.10 billion
04/10/2024$206.92$206.39
-0.26%		$206.62$202.03724,150 shs$17.02 billion
04/09/2024$207.57$206.92
-0.31%		$207.86$203.55980,963 shs$17.06 billion
04/08/2024$208.75$207.57
-0.57%		$210.29$206.651.32 million shs$17.11 billion
04/05/2024$208.68$208.69
+0.00%		$212.94$208.441.70 million shs$17.06 billion
04/04/2024$211.17$208.68
-1.18%		$214.24$208.261.42 million shs$17.06 billion
04/03/2024$217.00$211.17
-2.69%		$216.65$210.861.55 million shs$17.26 billion
04/02/2024$221.85$217.00
-2.19%		$221.56$216.931.23 million shs$17.74 billion
04/01/2024$224.86$221.85
-1.34%		$225.79$221.701.10 million shs$18.13 billion
03/29/2024$224.93$224.86
-0.03%		$224.94$222.12833,253 shs$18.38 billion
03/28/2024$222.64$224.93
+1.03%		$224.93$222.12832,804 shs$18.39 billion
03/27/2024$218.52$222.64
+1.89%		$223.45$220.271.11 million shs$18.20 billion
03/26/2024$220.18$218.52
-0.75%		$222.78$218.321.43 million shs$17.86 billion
03/25/2024$221.24$220.18
-0.48%		$224.59$219.991.52 million shs$18.00 billion
03/22/2024$224.72$221.11
-1.61%		$222.52$218.271.21 million shs$18.07 billion
03/21/2024$219.44$224.72
+2.41%		$224.72$215.931.62 million shs$18.37 billion
03/20/2024$214.98$219.44
+2.07%		$219.62$215.041.85 million shs$17.94 billion
03/19/2024$213.04$214.98
+0.91%		$216.28$212.09896,348 shs$17.57 billion
03/18/2024$211.48$213.04
+0.74%		$213.90$208.551.38 million shs$17.41 billion
03/15/2024$216.97$211.43
-2.55%		$217.95$209.945.25 million shs$17.28 billion
03/14/2024$188.02$216.97
+15.40%		$222.90$208.946.65 million shs$17.74 billion
03/13/2024$182.25$188.02
+3.17%		$189.72$183.052.24 million shs$15.37 billion
03/12/2024$180.42$182.25
+1.01%		$184.73$180.801.29 million shs$14.90 billion
03/11/2024$181.11$180.42
-0.38%		$181.38$178.21952,850 shs$14.75 billion
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$182.21$181.11
-0.60%		$183.88$180.311.49 million shs$14.80 billion
03/07/2024$180.58$182.21
+0.90%		$184.38$181.06919,760 shs$14.89 billion
03/06/2024$180.90$180.58
-0.17%		$190.12$178.852.22 million shs$14.76 billion
03/05/2024$179.75$180.90
+0.64%		$183.34$179.10923,783 shs$14.79 billion
03/04/2024$181.24$179.75
-0.82%		$180.91$177.711.36 million shs$14.69 billion
03/01/2024$177.89$181.24
+1.88%		$181.29$178.24792,965 shs$14.82 billion
02/29/2024$177.50$177.89
+0.22%		$178.46$176.241.13 million shs$14.54 billion
02/28/2024$177.04$177.50
+0.26%		$178.25$176.17570,968 shs$14.51 billion
02/27/2024$175.55$177.04
+0.85%		$177.71$175.31757,801 shs$14.47 billion
02/26/2024$172.67$175.55
+1.67%		$176.76$172.59886,413 shs$14.35 billion
02/23/2024$168.90$172.82
+2.32%		$173.33$168.91788,950 shs$14.13 billion
02/22/2024$166.11$168.90
+1.68%		$169.19$165.751.24 million shs$13.81 billion
02/21/2024$166.48$166.11
-0.22%		$168.19$165.401.04 million shs$13.58 billion
02/20/2024$169.15$166.48
-1.58%		$168.52$165.321.06 million shs$13.61 billion
02/19/2024$169.15$169.15$170.67$168.35769,400 shs$13.83 billion
02/16/2024$170.23$169.15
-0.63%		$170.67$168.35760,728 shs$13.83 billion
02/15/2024$166.94$170.23
+1.97%		$170.55$167.68842,050 shs$13.92 billion
02/14/2024$165.57$166.94
+0.83%		$168.30$164.32932,167 shs$13.65 billion
02/13/2024$166.50$165.57
-0.56%		$166.65$160.31823,724 shs$13.53 billion
02/12/2024$162.17$166.50
+2.67%		$167.05$163.52917,549 shs$13.61 billion
02/09/2024$159.97$162.20
+1.39%		$163.37$160.19797,111 shs$13.26 billion
02/08/2024$158.56$159.97
+0.89%		$160.10$156.65813,358 shs$13.08 billion
02/07/2024$156.93$158.56
+1.04%		$158.60$156.21857,804 shs$12.96 billion
02/06/2024$156.45$156.93
+0.31%		$158.51$155.78746,863 shs$12.83 billion
02/05/2024$155.96$156.45
+0.31%		$156.79$152.42739,834 shs$12.79 billion

Related Companies:
This page (NYSE:DKS) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry