Williams-Sonoma (WSM) Options Chain & Prices

$308.29

+3.59 (+1.18%)

(As of 04:00 PM ET)

WSM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$250.00	$0.275	Put	4	-	-	702 (+0)	52.36% (+4.20%)	-0.023476	4
5/17/2024	$260.00	$0.425	Put	14	-	2	239 (+22)	46.98% (+3.39%)	-0.037708	4
5/17/2024	$270.00	$0.551	Put	30	18	4	272 (+1)	39.76% (-0.12%)	-0.054536	11
5/17/2024	$270.00	$35.667	Call	11	-	10	531 (-2)	39.75% (-0.13%)	0.945514	2
5/17/2024	$280.00	$1.174	Put	34	3	15	595 (+0)	36.63% (-0.73%)	-0.109786	10
5/17/2024	$280.00	$26.310	Call	2	-	1	786 (+0)	36.62% (-0.74%)	0.890481	2
5/17/2024	$290.00	$2.744	Put	26	1	12	202 (+1)	35.22% (-1.08%)	-0.221625	14
5/17/2024	$290.00	$17.895	Call	9	3	2	98 (+2)	35.22% (-1.08%)	0.779283	6
5/17/2024	$300.00	$5.742	Put	44	4	16	160 (+0)	34.08% (-2.49%)	-0.388361	20
5/17/2024	$300.00	$10.908	Call	46	9	32	184 (-4)	34.49% (-2.08%)	0.613896	23
5/17/2024	$310.00	$10.778	Put	78	35	34	124 (+0)	33.74% (-3.97%)	-0.584146	28
5/17/2024	$310.00	$5.930	Call	27	11	14	380 (+0)	33.74% (-3.97%)	0.420489	14
5/17/2024	$320.00	$17.773	Put	2	2	-	105 (+0)	33.78% (-5.51%)	-0.758958	2
5/17/2024	$320.00	$2.873	Call	48	35	13	467 (+10)	33.78% (-5.51%)	0.249155	22
5/17/2024	$330.00	$1.299	Call	11	5	2	198 (-1)	34.38% (-6.65%)	0.131815	11
5/17/2024	$340.00	$0.575	Call	3	-	-	1530 (+0)	35.45% (-7.34%)	0.06549	3
5/17/2024	$350.00	$45.452	Put	10	5	5	0 (+0)	36.00% (-8.51%)	-0.991763	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:WSM) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.