Tempur Sealy International (TPX) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free TPX Stock Alerts $50.42 +0.41 (+0.82%) (As of 04:30 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Tempur Sealy International Stock Price Performance5 Day Performance-0.40%1 Month Performance-7.82%3 Month Performance-1.13%6 Month Performance+35.11%Year-To-Date Performance-2.45%1 Year Performance+35.88% Receive TPX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tempur Sealy International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchThe Long-Awaited End of America UpdateA 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.Click here to find out for free. TPX Stock Chart for Thursday, May, 2, 2024 TPX Chart by TradingView Tempur Sealy International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$50.05$50.01-0.08%$51.23$49.211.58 million shs$8.68 billion04/30/2024$50.98$50.05-1.82%$51.24$49.982.30 million shs$8.69 billion04/29/2024$49.92$50.98+2.12%$51.07$49.911.06 million shs$8.85 billion04/26/2024$49.88$49.92+0.09%$50.58$49.78803,659 shs$8.67 billion04/25/2024$50.50$49.88-1.24%$49.90$48.781.29 million shs$8.66 billion04/24/2024$50.32$50.50+0.36%$51.02$49.951.41 million shs$8.77 billion Get the Latest News and Ratings for TPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tempur Sealy International and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$49.13$50.32+2.42%$50.82$48.881.44 million shs$8.74 billion04/22/2024$48.76$49.13+0.76%$49.29$48.501.52 million shs$8.53 billion04/19/2024$49.54$48.79-1.51%$49.86$48.381.48 million shs$8.47 billion04/18/2024$49.29$49.54+0.51%$50.18$49.241.36 million shs$8.60 billion04/17/2024$49.92$49.29-1.26%$50.45$49.281.19 million shs$8.56 billion04/16/2024$50.02$49.92-0.20%$50.11$49.031.67 million shs$8.67 billion04/15/2024$50.19$50.02-0.34%$51.30$49.661.78 million shs$8.68 billion04/12/2024$51.38$50.22-2.26%$51.29$49.872.20 million shs$8.72 billion04/11/2024$52.02$51.38-1.23%$52.50$51.291.28 million shs$8.92 billion04/10/2024$53.57$52.02-2.89%$53.02$51.462.51 million shs$9.30 billion04/09/2024$53.61$53.57-0.07%$54.17$53.231.42 million shs$9.30 billion04/08/2024$53.70$53.61-0.17%$54.21$53.401.98 million shs$9.31 billion04/05/2024$52.85$53.70+1.61%$54.01$53.111.71 million shs$9.32 billion04/04/2024$53.46$52.85-1.14%$54.31$52.741.09 million shs$9.18 billion04/03/2024$53.94$53.46-0.89%$54.03$53.161.70 million shs$9.28 billion04/02/2024$55.49$53.94-2.79%$54.37$53.181.81 million shs$9.36 billion04/01/2024$56.82$55.49-2.34%$56.98$55.491.98 million shs$9.63 billion03/29/2024$56.82$56.82$57.13$56.261.47 million shs$9.86 billion03/28/2024$56.19$56.82+1.12%$57.12$56.261.47 million shs$9.86 billion03/27/2024$56.05$56.19+0.25%$56.52$55.641.31 million shs$9.75 billion03/26/2024$55.60$56.05+0.81%$56.47$55.701.26 million shs$9.73 billion03/25/2024$54.89$55.60+1.29%$56.49$55.421.83 million shs$9.65 billion03/22/2024$56.10$54.89-2.16%$56.13$54.781.76 million shs$9.53 billion03/21/2024$54.07$56.10+3.75%$56.11$53.871.28 million shs$9.74 billion03/20/2024$53.26$54.07+1.52%$54.40$52.951.53 million shs$9.39 billion03/19/2024$52.59$53.26+1.27%$53.61$52.321.21 million shs$9.25 billion03/18/2024$53.01$52.59-0.79%$53.37$52.50958,480 shs$9.13 billion03/15/2024$54.46$52.99-2.70%$54.83$52.952.46 million shs$9.20 billion03/14/2024$55.76$54.46-2.33%$55.64$53.761.68 million shs$9.45 billion03/13/2024$54.60$55.76+2.12%$56.44$55.442.62 million shs$9.68 billion03/12/2024$53.95$54.60+1.20%$54.64$53.55974,963 shs$9.48 billion03/11/2024$54.81$53.95-1.57%$54.87$53.631.22 million shs$9.37 billion03/08/2024$55.34$54.86-0.87%$55.76$54.711.07 million shs$9.52 billion03/07/2024$54.87$55.34+0.86%$55.94$54.971.16 million shs$9.61 billionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/06/2024$53.86$54.87+1.88%$54.96$54.02826,757 shs$9.53 billion03/05/2024$54.41$53.86-1.01%$54.54$53.691.20 million shs$9.35 billion03/04/2024$54.75$54.41-0.62%$55.13$53.961.26 million shs$9.45 billion03/01/2024$54.48$54.76+0.51%$55.25$54.421.75 million shs$9.51 billion02/29/2024$53.40$54.48+2.02%$54.65$53.821.90 million shs$9.46 billion02/28/2024$53.86$53.40-0.85%$53.64$53.091.59 million shs$9.27 billion02/27/2024$51.99$53.86+3.60%$54.02$52.052.16 million shs$9.35 billion02/26/2024$51.92$51.99+0.13%$52.12$51.651.81 million shs$9.03 billion02/23/2024$50.70$51.92+2.41%$52.26$50.891.94 million shs$9.01 billion02/22/2024$49.99$50.70+1.42%$51.28$50.041.80 million shs$8.73 billion02/21/2024$50.50$49.99-1.01%$50.60$49.821.66 million shs$8.61 billion02/20/2024$50.70$50.50-0.39%$50.58$49.691.58 million shs$8.70 billion02/19/2024$50.70$50.70$51.20$49.771.62 million shs$8.73 billion02/16/2024$50.60$50.68+0.17%$51.20$49.771.62 million shs$8.73 billion02/15/2024$50.74$50.60-0.29%$51.33$49.873.31 million shs$8.72 billion02/14/2024$50.11$50.74+1.26%$50.91$50.261.32 million shs$8.74 billion02/13/2024$51.99$50.11-3.62%$50.70$49.131.75 million shs$8.63 billion02/12/2024$50.60$51.99+2.75%$52.00$50.182.27 million shs$8.96 billion02/09/2024$51.85$50.58-2.45%$52.00$49.963.24 million shs$8.71 billion02/08/2024$51.29$51.85+1.09%$53.60$50.373.48 million shs$8.93 billion02/07/2024$50.71$51.29+1.14%$51.60$50.563.86 million shs$8.84 billion02/06/2024$50.59$50.71+0.24%$51.02$50.451.46 million shs$8.74 billion02/05/2024$50.29$50.59+0.60%$50.75$49.551.55 million shs$8.72 billion02/02/2024$50.45$50.29-0.32%$50.76$48.911.76 million shs$8.66 billion02/01/2024$49.89$50.45+1.12%$51.90$49.721.73 million shs$8.69 billion Related Companies: LEVI Stock Chart MTCH Stock Chart TPR Stock Chart FIVE Stock Chart FBIN Stock Chart GPS Stock Chart BBWI Stock Chart LAD Stock Chart PAG Stock Chart DDS Stock Chart Receive TPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tempur Sealy International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TPX) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceDollar CancelledLear CapitalRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tempur Sealy International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.