Free Trial

Global-E Online (GLBE) Stock Chart & Stock Price History

→ Crypto Millionaire Says: “Buy This $11 AI Coin.” (From InvestorPlace) (Ad)
Free GLBE Stock Alerts
$29.75
+0.20 (+0.68%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Global-E Online Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
-13.59%
3 Month
Performance
-27.31%
6 Month
Performance
-24.57%
Year-To-Date
Performance
-24.93%
1 Year
Performance
-1.00%
Receive GLBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global-E Online and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

GLBE Stock Chart for Tuesday, May, 14, 2024

GLBE Chart by TradingView

Global-E Online Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$29.55$29.75
+0.68%		$31.14$29.441.63 million shs$4.89 billion
05/10/2024$29.94$29.55
-1.30%		$30.30$29.091.51 million shs$4.85 billion
05/09/2024$29.86$29.94
+0.27%		$30.48$29.801.50 million shs$4.92 billion
05/08/2024$32.69$29.86
-8.66%		$31.98$29.723.26 million shs$4.90 billion
05/07/2024$32.78$32.69
-0.27%		$32.89$32.101.09 million shs$5.37 billion
05/06/2024$31.92$32.78
+2.69%		$32.79$31.501.23 million shs$5.38 billion
05/03/2024$32.39$31.92
-1.45%		$33.12$31.761.39 million shs$5.24 billion
05/02/2024$33.10$32.39
-2.15%		$33.66$32.16891,978 shs$5.32 billion
05/01/2024$33.53$33.10
-1.28%		$34.20$32.80701,687 shs$5.51 billion
04/30/2024$33.63$33.53
-0.30%		$33.77$32.97639,521 shs$5.51 billion
04/29/2024$33.61$33.63
+0.06%		$34.57$33.37892,234 shs$5.52 billion
04/26/2024$32.81$33.61
+2.44%		$34.22$32.98696,946 shs$5.52 billion
04/25/2024$33.53$32.81
-2.15%		$33.13$32.10600,830 shs$5.39 billion
04/24/2024$33.93$33.53
-1.18%		$34.28$33.11581,713 shs$5.51 billion
04/23/2024$32.68$33.93
+3.82%		$34.30$32.77759,016 shs$5.57 billion
04/22/2024$33.00$32.68
-0.97%		$33.70$32.44745,324 shs$5.37 billion
04/19/2024$33.69$33.00
-2.05%		$34.03$32.691.19 million shs$5.42 billion
04/18/2024$33.43$33.69
+0.78%		$34.68$33.21779,326 shs$5.53 billion
04/17/2024$33.95$33.43
-1.53%		$34.75$33.36913,647 shs$5.49 billion
04/16/2024$33.26$33.95
+2.07%		$34.08$32.70960,179 shs$5.58 billion
04/15/2024$34.43$33.26
-3.40%		$34.46$33.05942,169 shs$5.46 billion
04/12/2024$35.76$34.43
-3.72%		$35.50$34.41635,924 shs$5.66 billion
04/11/2024$35.21$35.76
+1.56%		$36.08$34.851.54 million shs$5.93 billion
04/10/2024$36.51$35.21
-3.56%		$35.90$34.521.08 million shs$5.84 billion
04/09/2024$36.38$36.51
+0.36%		$37.20$36.381.05 million shs$6.05 billion
04/08/2024$33.83$36.38
+7.54%		$36.75$33.992.50 million shs$6.03 billion
04/05/2024$34.12$33.83
-0.85%		$34.25$33.391.28 million shs$5.61 billion
04/04/2024$34.68$34.12
-1.61%		$35.57$34.051.32 million shs$5.67 billion
04/03/2024$35.67$34.68
-2.78%		$35.62$34.46961,484 shs$5.77 billion
04/02/2024$36.30$35.67
-1.74%		$36.34$34.901.19 million shs$5.86 billion
04/01/2024$36.35$36.30
-0.14%		$36.61$35.751.39 million shs$5.96 billion
03/29/2024$36.35$36.35$37.20$36.15713,441 shs$5.97 billion
03/28/2024$36.22$36.35
+0.36%		$37.20$36.15713,432 shs$5.97 billion
03/27/2024$36.29$36.22
-0.19%		$36.83$35.77823,601 shs$5.95 billion
03/26/2024$36.34$36.29
-0.14%		$36.80$36.20731,187 shs$5.96 billion
03/25/2024$36.71$36.34
-1.01%		$37.37$36.22419,186 shs$5.97 billion
03/22/2024$37.60$36.71
-2.37%		$37.79$36.62651,157 shs$6.03 billion
03/21/2024$37.24$37.60
+0.97%		$38.38$37.561.13 million shs$6.18 billion
03/20/2024$35.62$37.24
+4.55%		$37.44$35.311.48 million shs$6.12 billion
03/19/2024$34.11$35.62
+4.43%		$35.72$33.791.20 million shs$5.85 billion
How to Make 100X on the AI Boom (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/18/2024$33.32$34.11
+2.39%		$34.16$33.15892,920 shs$5.60 billion
03/15/2024$34.37$33.32
-3.07%		$34.53$33.221.58 million shs$5.47 billion
03/14/2024$35.95$34.37
-4.39%		$36.71$34.151.73 million shs$5.65 billion
03/13/2024$34.58$35.95
+3.96%		$36.30$34.711.59 million shs$5.90 billion
03/12/2024$33.49$34.58
+3.25%		$34.87$33.451.30 million shs$5.68 billion
03/11/2024$33.70$33.49
-0.62%		$34.31$33.43784,383 shs$5.50 billion
03/08/2024$33.57$33.70
+0.39%		$34.61$33.161.05 million shs$5.54 billion
03/07/2024$32.58$33.57
+3.04%		$34.00$32.621.15 million shs$5.51 billion
03/06/2024$32.46$32.58
+0.37%		$33.48$32.261.57 million shs$5.35 billion
03/05/2024$33.39$32.46
-2.79%		$33.13$32.071.62 million shs$5.33 billion
03/04/2024$33.98$33.39
-1.74%		$34.20$33.28822,013 shs$5.48 billion
03/01/2024$33.87$33.98
+0.32%		$34.67$33.821.45 million shs$5.58 billion
02/29/2024$34.20$33.87
-0.96%		$34.86$33.842.00 million shs$5.56 billion
02/28/2024$34.35$34.20
-0.44%		$34.92$33.951.59 million shs$5.62 billion
02/27/2024$33.44$34.35
+2.72%		$34.70$33.411.62 million shs$5.64 billion
02/26/2024$33.11$33.44
+1.00%		$33.74$32.661.53 million shs$5.49 billion
02/23/2024$32.41$33.11
+2.16%		$33.65$31.801.97 million shs$5.44 billion
02/22/2024$33.50$32.41
-3.24%		$34.95$32.072.92 million shs$5.32 billion
02/21/2024$40.31$33.50
-16.91%		$36.46$33.334.50 million shs$5.50 billion
02/20/2024$40.98$40.31
-1.63%		$40.92$39.252.28 million shs$6.62 billion
02/19/2024$40.98$40.98$41.95$40.57854,500 shs$6.73 billion
02/16/2024$41.74$40.98
-1.82%		$41.94$40.57854,581 shs$6.73 billion
02/15/2024$40.93$41.74
+1.98%		$41.87$40.811.25 million shs$6.86 billion
02/14/2024$39.98$40.93
+2.38%		$41.03$40.19665,007 shs$6.72 billion
02/13/2024$41.42$39.98
-3.48%		$41.39$39.41944,534 shs$6.57 billion

Related Companies:
This page (NASDAQ:GLBE) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The only AI company you should be looking at
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research