Free Trial

Rush Enterprises (RUSHA) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free RUSHA Stock Alerts
$43.70
+0.35 (+0.81%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Rush Enterprises Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
-16.12%
3 Month
Performance
-4.17%
6 Month
Performance
+14.76%
Year-To-Date
Performance
-13.12%
1 Year
Performance
+27.78%
Receive RUSHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rush Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

RUSHA Stock Chart for Sunday, May, 5, 2024

RUSHA Chart by TradingView

Rush Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$43.35$43.70
+0.81%		$44.33$43.08403,279 shs$3.40 billion
05/02/2024$42.81$43.35
+1.26%		$43.64$43.03525,767 shs$3.38 billion
05/01/2024$43.92$42.81
-2.53%		$43.84$42.71635,263 shs$3.33 billion
04/30/2024$46.32$43.92
-5.18%		$45.75$43.81487,912 shs$3.42 billion
04/29/2024$46.76$46.32
-0.94%		$47.18$46.17245,424 shs$3.61 billion
04/26/2024$45.41$46.76
+2.97%		$46.95$45.16369,767 shs$3.64 billion
04/25/2024$46.44$45.41
-2.22%		$46.66$44.77400,503 shs$3.54 billion
04/24/2024$49.23$46.44
-5.67%		$49.54$45.37521,047 shs$3.62 billion
04/23/2024$48.29$49.23
+1.95%		$49.53$48.30250,385 shs$3.83 billion
04/22/2024$48.71$48.29
-0.86%		$49.53$48.28345,665 shs$3.76 billion
04/19/2024$47.96$48.71
+1.56%		$48.75$47.72304,635 shs$3.79 billion
04/18/2024$47.91$47.96
+0.10%		$48.96$47.86250,959 shs$3.74 billion
04/17/2024$49.11$47.91
-2.44%		$49.85$47.87282,896 shs$3.73 billion
04/16/2024$49.18$49.11
-0.14%		$49.62$48.48246,891 shs$3.82 billion
04/15/2024$50.45$49.18
-2.52%		$51.23$48.87249,983 shs$3.83 billion
04/12/2024$50.98$50.45
-1.04%		$51.30$50.13185,573 shs$3.93 billion
04/11/2024$51.14$50.98
-0.31%		$51.56$50.25211,940 shs$3.97 billion
04/10/2024$52.35$51.14
-2.31%		$51.69$50.76255,835 shs$3.98 billion
04/09/2024$52.52$52.35
-0.32%		$52.82$51.91265,015 shs$4.08 billion
04/08/2024$52.10$52.52
+0.81%		$52.73$52.20175,948 shs$4.09 billion
04/05/2024$51.94$52.10
+0.31%		$52.48$51.65321,746 shs$4.06 billion
04/04/2024$52.36$51.94
-0.80%		$52.86$51.61186,941 shs$4.05 billion
04/03/2024$51.86$52.36
+0.96%		$52.83$51.44269,347 shs$4.08 billion
04/02/2024$52.98$51.86
-2.11%		$52.79$51.28431,333 shs$4.04 billion
04/01/2024$53.52$52.98
-1.01%		$53.78$52.14335,134 shs$4.13 billion
03/29/2024$53.52$53.52$53.72$52.87276,740 shs$4.17 billion
03/28/2024$52.99$53.52
+1.00%		$53.72$52.87276,500 shs$4.17 billion
03/27/2024$52.08$52.99
+1.75%		$53.07$52.17258,575 shs$4.13 billion
03/26/2024$51.72$52.08
+0.70%		$52.62$51.74308,830 shs$4.06 billion
03/25/2024$51.76$51.72
-0.08%		$52.41$51.60219,524 shs$4.03 billion
03/22/2024$52.17$51.76
-0.79%		$52.25$51.65258,581 shs$4.03 billion
03/21/2024$51.03$52.17
+2.23%		$52.29$51.09313,213 shs$4.06 billion
03/20/2024$49.71$51.03
+2.66%		$51.64$49.15398,308 shs$3.97 billion
03/19/2024$49.04$49.71
+1.37%		$50.15$48.93324,260 shs$3.87 billion
03/18/2024$49.24$49.04
-0.41%		$50.09$48.85437,801 shs$3.82 billion
03/15/2024$48.32$49.24
+1.90%		$49.29$47.831.20 million shs$3.83 billion
03/14/2024$48.35$48.32
-0.06%		$48.45$47.90342,532 shs$3.76 billion
03/13/2024$48.02$48.35
+0.69%		$48.69$47.86301,033 shs$3.77 billion
03/12/2024$47.63$48.02
+0.82%		$48.12$47.40149,354 shs$3.74 billion
03/11/2024$48.36$47.63
-1.51%		$47.94$47.10236,088 shs$3.71 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/08/2024$47.98$48.36
+0.79%		$49.64$48.08293,418 shs$3.77 billion
03/07/2024$47.71$47.98
+0.57%		$48.94$47.89245,229 shs$3.74 billion
03/06/2024$48.59$47.71
-1.81%		$48.88$47.69304,279 shs$3.72 billion
03/05/2024$48.66$48.59
-0.14%		$49.08$48.27260,865 shs$3.78 billion
03/04/2024$48.86$48.66
-0.41%		$49.76$48.55300,864 shs$3.79 billion
03/01/2024$48.70$48.86
+0.33%		$48.90$48.19365,335 shs$3.88 billion
02/29/2024$47.85$48.70
+1.78%		$49.06$48.21330,366 shs$3.87 billion
02/28/2024$47.72$47.85
+0.27%		$48.33$47.02321,353 shs$3.80 billion
02/27/2024$47.04$47.72
+1.45%		$48.02$47.09301,413 shs$3.79 billion
02/26/2024$46.69$47.04
+0.75%		$47.18$46.13270,887 shs$3.74 billion
02/23/2024$45.72$46.69
+2.12%		$46.79$45.48236,115 shs$3.71 billion
02/22/2024$45.54$45.72
+0.40%		$45.97$45.39270,874 shs$3.63 billion
02/21/2024$44.73$45.54
+1.81%		$45.66$44.78311,015 shs$3.62 billion
02/20/2024$46.75$44.73
-4.32%		$46.44$44.49489,376 shs$3.56 billion
02/19/2024$46.75$46.75$48.05$46.58549,500 shs$3.72 billion
02/16/2024$48.20$46.75
-3.01%		$48.05$46.58549,564 shs$3.72 billion
02/15/2024$47.07$48.20
+2.40%		$48.92$47.14830,163 shs$3.83 billion
02/14/2024$46.28$47.07
+1.71%		$47.22$44.01809,147 shs$3.74 billion
02/13/2024$47.81$46.28
-3.20%		$47.34$45.85362,045 shs$3.68 billion
02/12/2024$47.44$47.81
+0.78%		$48.49$46.99397,141 shs$3.80 billion
02/09/2024$46.55$47.44
+1.91%		$47.74$46.41301,903 shs$3.77 billion
02/08/2024$46.25$46.55
+0.65%		$46.56$45.76256,536 shs$3.70 billion
02/07/2024$46.02$46.25
+0.50%		$46.91$45.88269,496 shs$3.68 billion
02/06/2024$45.60$46.02
+0.92%		$46.42$45.37205,701 shs$3.66 billion
02/05/2024$46.31$45.60
-1.53%		$46.00$45.17182,442 shs$3.62 billion

Related Companies:
This page (NASDAQ:RUSHA) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry