Murphy USA (MUSA) Stock Chart & Stock Price History → Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers (From Birch Gold) (Ad) Free MUSA Stock Alerts $410.73 +8.17 (+2.03%) (As of 11:27 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Murphy USA Stock Price Performance5 Day Performance+3.64%1 Month Performance-1.71%3 Month Performance+11.72%6 Month Performance+10.86%Year-To-Date Performance+15.19%1 Year Performance+40.72% Receive MUSA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Murphy USA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIThe best inflation-proof investment The markets are CRAZY right now. Which is why thousands of investors are flocking into one little-known company. Click here for the full story MUSA Stock Chart for Tuesday, May, 7, 2024 MUSA Chart by TradingView Murphy USA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$392.44$402.56+2.58%$403.62$393.22319,223 shs$8.38 billion05/03/2024$396.29$392.44-0.97%$398.34$390.20454,056 shs$8.17 billion05/02/2024$411.20$396.29-3.63%$404.05$382.04620,111 shs$8.25 billion05/01/2024$413.82$411.20-0.63%$415.51$408.86462,525 shs$8.56 billion04/30/2024$423.58$413.82-2.30%$422.53$412.93243,766 shs$8.61 billion04/29/2024$421.34$423.58+0.53%$426.47$417.36225,363 shs$8.81 billion Get the Latest News and Ratings for MUSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Murphy USA and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$420.54$421.34+0.19%$426.01$418.87160,946 shs$8.77 billion04/25/2024$421.38$420.54-0.20%$424.08$416.90171,003 shs$8.75 billion04/24/2024$416.71$421.38+1.12%$421.42$415.69163,580 shs$8.77 billion04/23/2024$418.02$416.71-0.31%$421.77$416.26194,161 shs$8.67 billion04/22/2024$417.23$418.02+0.19%$421.97$415.99224,798 shs$8.70 billion04/19/2024$413.40$417.40+0.97%$419.45$412.03171,634 shs$8.69 billion04/18/2024$421.11$413.40-1.83%$423.43$412.11210,480 shs$8.60 billion04/17/2024$417.81$421.11+0.79%$425.56$418.83336,479 shs$8.76 billion04/16/2024$415.86$417.81+0.47%$421.89$415.43194,687 shs$8.69 billion04/15/2024$412.24$415.86+0.88%$421.13$413.26183,587 shs$8.65 billion04/12/2024$410.76$412.38+0.39%$413.18$408.04160,771 shs$8.58 billion04/11/2024$412.93$410.76-0.53%$415.04$407.07132,268 shs$8.55 billion04/10/2024$413.22$412.93-0.07%$417.38$405.01268,124 shs$8.59 billion04/09/2024$418.34$413.22-1.22%$417.00$407.18234,585 shs$8.60 billion04/08/2024$417.87$418.34+0.11%$423.01$417.59186,985 shs$8.70 billion04/05/2024$413.22$418.13+1.19%$418.28$412.00245,613 shs$8.70 billion04/04/2024$420.81$413.22-1.80%$422.47$409.08279,646 shs$8.60 billion04/03/2024$419.13$420.81+0.40%$422.02$416.76167,292 shs$8.76 billion04/02/2024$427.01$419.13-1.85%$430.43$415.19259,858 shs$8.72 billion04/01/2024$419.20$427.01+1.86%$429.55$418.79238,618 shs$8.89 billion03/29/2024$419.13$419.20+0.02%$423.00$415.96169,998 shs$8.72 billion03/28/2024$417.06$419.13+0.50%$422.90$415.96169,996 shs$8.72 billion03/27/2024$413.94$417.06+0.75%$419.27$414.22151,310 shs$8.68 billion03/26/2024$414.79$413.94-0.20%$418.51$412.53136,661 shs$8.61 billion03/25/2024$412.46$414.79+0.56%$418.25$409.84116,074 shs$8.63 billion03/22/2024$410.50$412.64+0.52%$413.76$409.23161,199 shs$8.59 billion03/21/2024$414.07$410.50-0.86%$414.30$401.32287,775 shs$8.54 billion03/20/2024$411.92$414.07+0.52%$414.51$411.04199,524 shs$8.62 billion03/19/2024$413.76$411.92-0.44%$415.99$409.79208,452 shs$8.57 billion03/18/2024$421.79$413.76-1.90%$422.85$412.79202,296 shs$8.61 billion03/15/2024$413.18$421.82+2.09%$422.19$413.28310,422 shs$8.78 billion03/14/2024$414.85$413.18-0.40%$418.34$411.52139,830 shs$8.60 billion03/13/2024$408.01$414.85+1.68%$415.02$407.77149,542 shs$8.63 billion03/12/2024$405.66$408.01+0.58%$410.65$406.89188,245 shs$8.49 billionTrump is sounding the alarm (Ad)Europe is one of the latest to release a central bank digital currency and along with it, new cash rules. Christine Lagarde, President of the European Central Bank, shared "Now we have in Europe this threshold, above 1,000 euros you cannot pay cash… if you get caught you are fined or you are going to jail". Are you prepared?Click here to get your complimentary retirement guide!03/11/2024$416.42$405.66-2.58%$417.78$403.26222,610 shs$8.44 billion03/08/2024$418.34$416.93-0.34%$424.00$415.34278,104 shs$8.68 billion03/07/2024$411.26$418.34+1.72%$418.49$412.83121,524 shs$8.71 billion03/06/2024$405.42$411.26+1.44%$411.72$405.98226,251 shs$8.56 billion03/05/2024$420.51$405.42-3.59%$416.14$402.63252,992 shs$8.44 billion03/04/2024$418.89$420.51+0.39%$426.01$418.47198,311 shs$8.75 billion03/01/2024$417.31$418.96+0.40%$421.86$414.25172,633 shs$8.72 billion02/29/2024$415.66$417.31+0.40%$418.39$413.44212,760 shs$8.68 billion02/28/2024$414.13$415.66+0.37%$416.61$412.29165,782 shs$8.65 billion02/27/2024$411.89$414.13+0.54%$415.79$408.33137,120 shs$8.62 billion02/26/2024$413.46$411.89-0.38%$416.85$411.41195,314 shs$8.57 billion02/23/2024$407.31$413.46+1.51%$414.15$407.28165,268 shs$8.60 billion02/22/2024$397.01$407.31+2.59%$407.87$398.02153,454 shs$8.48 billion02/21/2024$402.67$397.01-1.40%$404.76$394.80233,655 shs$8.45 billion02/20/2024$397.96$402.67+1.18%$403.05$397.59159,791 shs$8.57 billion02/19/2024$397.96$397.96$399.56$392.00157,800 shs$8.47 billion02/16/2024$392.75$398.35+1.43%$399.38$392.00157,877 shs$8.48 billion02/15/2024$391.54$392.75+0.31%$395.75$389.53199,376 shs$8.36 billion02/14/2024$391.67$391.54-0.03%$393.20$387.78203,526 shs$8.33 billion02/13/2024$395.46$391.67-0.96%$401.50$391.67239,121 shs$8.33 billion02/12/2024$393.71$395.46+0.44%$395.95$387.20207,889 shs$8.42 billion02/09/2024$401.03$393.77-1.81%$404.64$386.62369,206 shs$8.38 billion02/08/2024$367.63$401.03+9.08%$402.78$371.31753,473 shs$8.53 billion02/07/2024$360.02$367.63+2.11%$369.55$361.74256,972 shs$7.82 billion02/06/2024$362.27$360.02-0.62%$362.49$358.51222,517 shs$7.66 billion Related Companies: RRC Stock Price Chart SWN Stock Price Chart WFRD Stock Price Chart HESM Stock Price Chart MTDR Stock Price Chart CHRD Stock Price Chart MUR Stock Price Chart VNOM Stock Price Chart AM Stock Price Chart AR Stock Price Chart Receive MUSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Murphy USA and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MUSA) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersThe #1 lithium battery stock to have on your radar in 2024!Smallcaps DailyDave Ramsey Shocks Millions With US Dollar LunacyAmerican Hartford Gold GroupTrump is sounding the alarmPreserve GoldBiden’s Sneaky H.R. 5376 Is A Nightmare For Retirement SaversBirch GoldIs Tesla going out of business?DTIThe 2024 crypto bull run has already started — don’t get left behindInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Murphy USA Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.