Free Trial

Casey's General Stores (CASY) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free CASY Stock Alerts
$323.02
+2.99 (+0.93%)
(As of 12:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Casey's General Stores Stock Price Performance

5 Day
Performance
+2.34%
1 Month
Performance
+1.44%
3 Month
Performance
+18.21%
6 Month
Performance
+20.31%
Year-To-Date
Performance
+17.57%
1 Year
Performance
+41.17%
Receive CASY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Casey's General Stores and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

CASY Stock Chart for Monday, April, 29, 2024

CASY Chart by TradingView

Casey's General Stores Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$317.78$320.03
+0.71%		$322.62$317.74229,668 shs$11.85 billion
04/25/2024$315.64$317.78
+0.68%		$321.81$313.95251,621 shs$11.76 billion
04/24/2024$313.32$315.64
+0.74%		$317.11$312.51237,949 shs$11.68 billion
04/23/2024$313.48$313.32
-0.05%		$314.89$311.84255,652 shs$11.60 billion
04/22/2024$310.41$313.48
+0.99%		$316.53$309.51291,886 shs$11.60 billion
04/19/2024$309.40$310.41
+0.33%		$312.21$307.01307,343 shs$11.49 billion
04/18/2024$309.17$309.40
+0.07%		$312.30$308.70328,329 shs$11.45 billion
04/17/2024$312.55$309.17
-1.08%		$317.45$306.69358,815 shs$11.44 billion
04/16/2024$312.78$312.55
-0.07%		$315.99$311.47255,820 shs$11.57 billion
04/15/2024$310.06$312.78
+0.88%		$315.52$311.16511,505 shs$11.58 billion
04/12/2024$309.79$310.06
+0.09%		$311.03$306.82236,425 shs$11.48 billion
04/11/2024$312.33$309.79
-0.81%		$312.69$306.80358,487 shs$11.47 billion
04/10/2024$312.19$312.33
+0.04%		$312.61$306.45303,162 shs$11.56 billion
04/09/2024$313.23$312.19
-0.33%		$312.64$306.69389,228 shs$11.56 billion
04/08/2024$316.67$313.23
-1.09%		$318.48$312.65278,706 shs$11.60 billion
04/05/2024$311.18$316.67
+1.76%		$317.08$310.34192,060 shs$11.72 billion
04/04/2024$315.51$311.18
-1.37%		$317.93$309.02198,388 shs$11.52 billion
04/03/2024$312.50$315.51
+0.96%		$316.68$309.72281,965 shs$11.68 billion
04/02/2024$315.37$312.50
-0.91%		$315.03$308.89315,672 shs$11.57 billion
04/01/2024$318.45$315.37
-0.97%		$320.19$314.23287,487 shs$11.67 billion
03/29/2024$318.45$318.45$320.47$316.78245,569 shs$11.79 billion
03/28/2024$318.69$318.45
-0.08%		$320.47$316.78245,537 shs$11.79 billion
03/27/2024$316.46$318.69
+0.70%		$320.70$316.13267,917 shs$11.80 billion
03/26/2024$319.38$316.46
-0.91%		$324.40$315.49429,769 shs$11.72 billion
03/25/2024$316.59$319.38
+0.88%		$320.00$316.06455,976 shs$11.82 billion
03/22/2024$318.11$316.59
-0.48%		$319.98$316.42303,209 shs$11.72 billion
03/21/2024$315.15$318.11
+0.94%		$318.26$313.91296,820 shs$11.78 billion
03/20/2024$308.92$315.15
+2.02%		$315.39$307.96262,326 shs$11.67 billion
03/19/2024$305.17$308.92
+1.23%		$309.98$306.42188,505 shs$11.44 billion
03/18/2024$305.43$305.17
-0.09%		$308.65$303.95337,721 shs$11.30 billion
03/15/2024$297.52$305.43
+2.66%		$307.10$297.09684,810 shs$11.31 billion
03/14/2024$295.91$297.52
+0.54%		$299.92$293.81292,370 shs$11.04 billion
03/13/2024$294.03$295.91
+0.64%		$296.19$290.23307,652 shs$10.98 billion
03/12/2024$298.76$294.03
-1.58%		$302.04$291.31604,860 shs$10.91 billion
03/11/2024$302.18$298.76
-1.13%		$303.65$297.18435,977 shs$11.09 billion
03/08/2024$307.15$302.18
-1.62%		$308.00$301.18214,438 shs$11.21 billion
03/07/2024$300.91$307.15
+2.07%		$307.86$303.53321,073 shs$11.40 billion
03/06/2024$291.28$300.91
+3.31%		$304.44$294.93374,734 shs$11.17 billion
03/05/2024$313.70$291.28
-7.15%		$314.99$290.80635,500 shs$10.81 billion
03/04/2024$306.85$313.70
+2.23%		$314.96$308.09269,567 shs$11.64 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$304.49$306.85
+0.78%		$307.64$303.58193,262 shs$11.39 billion
02/29/2024$304.12$304.49
+0.12%		$305.45$302.25229,534 shs$11.30 billion
02/28/2024$300.92$304.12
+1.06%		$304.12$300.87179,453 shs$11.29 billion
02/27/2024$299.04$300.92
+0.63%		$302.18$299.02203,288 shs$11.17 billion
02/26/2024$299.75$299.04
-0.24%		$301.22$298.08210,720 shs$11.10 billion
02/23/2024$294.56$299.75
+1.76%		$300.67$295.61223,022 shs$11.12 billion
02/22/2024$288.18$294.56
+2.21%		$294.92$288.85201,122 shs$10.93 billion
02/21/2024$288.48$288.18
-0.10%		$290.33$287.77145,830 shs$10.69 billion
02/20/2024$287.66$288.48
+0.29%		$290.99$286.46234,073 shs$10.71 billion
02/19/2024$287.66$287.66$290.13$285.59174,600 shs$10.68 billion
02/16/2024$286.13$287.66
+0.53%		$290.13$285.59173,428 shs$10.68 billion
02/15/2024$283.75$286.13
+0.84%		$289.29$284.57211,137 shs$10.62 billion
02/14/2024$280.66$283.75
+1.10%		$284.28$280.05219,124 shs$10.53 billion
02/13/2024$285.07$280.66
-1.55%		$287.11$280.00215,314 shs$10.42 billion
02/12/2024$286.44$285.07
-0.48%		$287.98$281.68216,301 shs$10.58 billion
02/09/2024$285.02$286.44
+0.50%		$286.61$281.59213,616 shs$10.63 billion
02/08/2024$275.20$285.02
+3.57%		$285.43$275.27310,640 shs$10.58 billion
02/07/2024$276.11$275.20
-0.33%		$280.35$274.81233,720 shs$10.21 billion
02/06/2024$273.52$276.11
+0.95%		$276.61$272.46187,585 shs$10.25 billion
02/05/2024$275.06$273.52
-0.56%		$275.64$269.50262,814 shs$10.15 billion
02/02/2024$274.74$275.06
+0.12%		$276.82$272.56255,398 shs$10.21 billion
02/01/2024$271.36$274.74
+1.25%		$276.16$269.35255,640 shs$10.20 billion
01/31/2024$274.41$271.36
-1.11%		$274.01$269.74341,364 shs$10.07 billion
01/30/2024$273.25$274.41
+0.42%		$274.60$269.09365,453 shs$10.18 billion
01/29/2024$275.45$273.25
-0.80%		$275.03$268.07406,259 shs$10.14 billion

Related Companies:
This page (NASDAQ:CASY) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Trump is sounding the alarm
Preserve Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group