Free Trial

EZGO Technologies (EZGO) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free EZGO Stock Alerts
$1.85
+0.05 (+2.78%)
(As of 05/31/2024 08:50 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

EZGO Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.13%
3 Month
Performance
-50.59%
6 Month
Performance
-59.47%
Year-To-Date
Performance
-59.78%
1 Year
Performance
-96.85%
Receive EZGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EZGO Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

EZGO Stock Chart for Monday, June, 3, 2024

EZGO Chart by TradingView

EZGO Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.80$1.85
+2.78%		$1.85$1.7933,862 shs$4.73 million
05/30/2024$1.85$1.80
-2.70%		$1.85$1.8029,676 shs$4.59 million
05/29/2024$1.81$1.85
+2.21%		$1.87$1.7845,267 shs$4.72 million
05/28/2024$1.84$1.81
-1.63%		$1.91$1.8042,952 shs$4.62 million
05/27/2024$1.84$1.84$1.90$1.8315,000 shs$4.69 million
05/24/2024$1.84$1.84$1.90$1.8313,978 shs$4.69 million
05/23/2024$1.86$1.84
-1.08%		$1.91$1.8128,616 shs$4.69 million
05/22/2024$1.81$1.86
+2.76%		$1.95$1.8054,993 shs$4.74 million
05/21/2024$1.90$1.81
-4.74%		$1.93$1.7960,065 shs$4.62 million
05/20/2024$1.84$1.90
+3.26%		$2.14$1.83380,124 shs$4.85 million
05/17/2024$1.88$1.84
-2.13%		$2.04$1.78105,710 shs$4.69 million
05/16/2024$1.80$1.88
+4.44%		$1.89$1.7696,473 shs$4.79 million
05/15/2024$1.80$1.80$1.90$1.7562,778 shs$4.59 million
05/14/2024$1.90$1.80
-5.26%		$1.90$1.76114,337 shs$4.59 million
05/13/2024$1.90$1.90$1.99$1.8439,879 shs$4.85 million
05/10/2024$1.94$1.90
-2.06%		$1.95$1.8814,984 shs$4.85 million
05/09/2024$1.88$1.94
+3.19%		$2.00$1.8830,410 shs$4.95 million
05/08/2024$1.95$1.88
-3.59%		$1.98$1.8034,137 shs$4.79 million
05/07/2024$2.02$1.95
-3.47%		$2.06$1.9528,129 shs$4.97 million
05/06/2024$1.95$2.02
+3.59%		$2.14$1.9459,211 shs$5.16 million
05/03/2024$1.80$1.95
+8.33%		$2.13$1.76193,068 shs$4.97 million
05/02/2024$1.91$1.80
-5.76%		$1.99$1.69117,995 shs$4.59 million
05/01/2024$1.96$1.91
-2.55%		$2.02$1.8851,432 shs$4.88 million
04/30/2024$1.98$1.96
-1.01%		$2.09$1.9185,735 shs$5.00 million
04/29/2024$2.12$1.98
-6.60%		$2.26$1.95285,300 shs$5.05 million
04/26/2024$1.96$2.12
+8.16%		$2.16$1.95193,387 shs$5.41 million
04/25/2024$1.84$1.96
+6.52%		$2.04$1.80159,704 shs$5.00 million
04/24/2024$1.82$1.84
+1.10%		$1.91$1.72203,686 shs$4.69 million
04/23/2024$1.95$1.82
-6.67%		$1.96$1.81177,587 shs$4.64 million
04/22/2024$1.97$1.95
-1.02%		$2.01$1.87166,669 shs$4.98 million
04/19/2024$1.90$1.97
+3.68%		$2.12$1.80420,661 shs$5.02 million
04/18/2024$1.90$1.90$1.99$1.75477,210 shs$4.85 million
04/17/2024$1.72$1.90
+10.47%		$2.58$1.758.01 million shs$4.85 million
04/16/2024$1.85$1.72
-7.03%		$1.88$1.69445,099 shs$4.39 million
04/15/2024$2.06$1.85
-10.19%		$1.98$1.70703,302 shs$4.72 million
04/12/2024$1.59$2.06
+29.72%		$3.80$1.6822.79 million shs$210.47 million
04/11/2024$1.73$1.59
-8.31%		$1.88$1.52142,783 shs$4.06 million
04/10/2024$2.44$1.73
-28.90%		$2.00$1.64271,772 shs$4.42 million
04/09/2024$2.41$2.44
+1.00%		$2.45$2.3231,448 shs$6.22 million
04/08/2024$2.38$2.41
+1.34%		$2.64$2.20106,054 shs$6.16 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$2.42$2.38
-1.82%		$2.49$2.3227,517 shs$6.08 million
04/04/2024$2.53$2.42
-4.11%		$2.56$2.4128,866 shs$6.19 million
04/03/2024$2.40$2.53
+5.33%		$2.56$2.3634,308 shs$6.46 million
04/02/2024$2.44$2.40
-1.48%		$2.40$2.4070,871 shs$6.13 million
04/01/2024$2.64$2.44
-7.59%		$2.68$2.30143,766 shs$6.22 million
03/29/2024$2.64$2.64$2.66$2.4478,036 shs$6.73 million
03/28/2024$2.44$2.64
+8.21%		$2.66$2.4477,355 shs$6.73 million
03/27/2024$2.37$2.44
+2.87%		$2.44$2.16110,285 shs$6.22 million
03/26/2024$2.88$2.37
-17.89%		$2.88$2.28147,646 shs$6.05 million
03/25/2024$2.88$2.88
+0.07%		$3.04$2.8428,693 shs$7.37 million
03/22/2024$3.20$2.88
-10.05%		$3.18$2.82112,111 shs$7.36 million
03/21/2024$3.65$3.20
-12.17%		$3.78$3.04130,112 shs$8.18 million
03/20/2024$3.62$3.65
+0.66%		$3.70$3.4831,898 shs$9.32 million
03/19/2024$3.75$3.62
-3.41%		$3.82$3.6030,431 shs$9.26 million
03/18/2024$3.64$3.75
+2.96%		$3.81$3.6415,327 shs$9.58 million
03/15/2024$3.71$3.65
-1.72%		$3.86$3.6031,417 shs$9.32 million
03/14/2024$3.82$3.71
-2.93%		$3.91$3.6934,869 shs$9.48 million
03/13/2024$3.86$3.82
-0.83%		$3.94$3.7312,715 shs$9.77 million
03/12/2024$4.05$3.86
-4.74%		$3.96$3.7227,231 shs$9.85 million
03/11/2024$3.68$4.05
+9.88%		$4.07$3.60271,463 shs$10.34 million
03/08/2024$3.68$3.71
+0.65%		$3.78$3.6210,917 shs$9.47 million
03/07/2024$3.64$3.68
+1.10%		$3.71$3.5620,578 shs$9.41 million
03/06/2024$3.72$3.64
-2.15%		$3.95$3.6418,759 shs$9.31 million
03/05/2024$3.70$3.72
+0.54%		$3.89$3.6428,605 shs$9.51 million
03/04/2024$3.74$3.70
-1.07%		$3.80$3.6424,248 shs$9.56 million

Related Companies:
This page (NASDAQ:EZGO) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden replacement revealed?
Paradigm Press