Free Trial

Zapp Electric Vehicles Group (ZAPP) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free ZAPP Stock Alerts
$2.86
-0.10 (-3.38%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Zapp Electric Vehicles Group Stock Price Performance

5 Day
Performance
-35.59%
1 Month
Performance
-43.75%
3 Month
Performance
-44.57%
6 Month
Performance
-38.36%
Year-To-Date
Performance
-45.92%
Receive ZAPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zapp Electric Vehicles Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

ZAPP Stock Chart for Saturday, April, 27, 2024

ZAPP Chart by TradingView

Zapp Electric Vehicles Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.96$2.85
-3.72%		$3.21$2.7028,794 shs$8.92 million
04/25/2024$3.91$2.96
-24.30%		$3.49$2.9660,367 shs$9.27 million
04/24/2024$4.62$3.91
-15.37%		$5.01$3.8064,060 shs$244.49 million
04/23/2024$4.44$4.62
+4.05%		$6.41$3.72376,484 shs$288.89 million
04/22/2024$2.96$4.44
+50.20%		$6.75$2.80830,400 shs$13.88 million
04/19/2024$3.07$2.96
-3.59%		$3.27$2.9012,764 shs$9.24 million
04/18/2024$3.30$3.07
-7.15%		$3.40$2.8211,484 shs$9.59 million
04/17/2024$4.96$3.30
-33.45%		$5.04$2.6029,054 shs$10.32 million
04/16/2024$5.22$4.96
-4.94%		$5.25$4.802,586 shs$15.51 million
04/15/2024$5.21$5.22
+0.23%		$5.41$4.99467 shs$16.32 million
04/12/2024$5.21$5.21$5.42$4.802,881 shs$16.28 million
04/11/2024$5.04$5.21
+3.25%		$5.29$5.04554 shs$16.28 million
04/10/2024$5.25$5.04
-3.96%		$5.59$4.991,465 shs$15.77 million
04/09/2024$4.97$5.25
+5.59%		$5.50$5.044,571 shs$16.42 million
04/08/2024$4.90$4.97
+1.51%		$5.51$4.921,688 shs$15.55 million
04/05/2024$5.00$4.90
-2.08%		$5.19$4.882,113 shs$15.32 million
04/04/2024$5.08$5.00
-1.46%		$5.17$4.90438 shs$15.65 million
04/03/2024$4.99$5.08
+1.66%		$5.08$4.88973 shs$15.88 million
04/02/2024$5.16$4.99
-3.20%		$5.05$4.801,966 shs$15.62 million
04/01/2024$5.00$5.16
+3.28%		$5.19$4.941,139 shs$16.13 million
03/29/2024$5.00$5.00
0.00%		$5.19$4.801,727 shs$0.00
03/28/2024$5.08$5.00
-1.73%		$5.19$4.801,686 shs$0.00
03/27/2024$5.00$5.08
+1.68%		$5.10$4.811,458 shs$0.00
03/26/2024$5.09$5.00
-1.73%		$5.46$4.804,898 shs$8.99 million
03/25/2024$5.10$5.09
-0.24%		$5.46$5.005,615 shs$0.00
03/22/2024$5.20$5.10
-1.92%		$5.28$4.921,158 shs$0.00
03/21/2024$5.06$5.20
+2.77%		$5.36$4.883,517 shs$0.00
03/20/2024$5.10$5.06
-0.71%		$5.19$4.82571 shs$0.00
03/19/2024$5.00$5.10
+1.92%		$5.23$4.601,207 shs$0.00
03/18/2024$5.00$5.00
+0.04%		$5.36$4.802,884 shs$0.00
03/15/2024$4.61$5.00
+8.42%		$5.00$4.601,784 shs$0.00
03/14/2024$5.00$4.61
-7.80%		$5.02$4.594,476 shs$0.00
03/13/2024$5.38$5.00
-7.13%		$5.60$5.003,211 shs$0.00
03/12/2024$5.60$5.38
-3.93%		$5.60$5.161,470 shs$9.68 million
03/11/2024$5.26$5.60
+6.50%		$5.70$4.682,414 shs$0.00
03/08/2024$5.52$5.26
-4.67%		$5.57$5.022,213 shs$0.00
03/07/2024$5.18$5.52
+6.56%		$6.00$5.188,967 shs$0.00
03/06/2024$4.85$5.18
+6.80%		$5.40$4.70948 shs$0.00
03/05/2024$4.81$4.85
+0.87%		$4.86$4.603,584 shs$0.00
03/04/2024$5.20$4.81
-7.54%		$5.56$4.801,631 shs$0.00
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$5.00$5.20
+3.92%		$5.20$4.802,481 shs$0.00
02/29/2024$5.20$5.00
-3.77%		$5.32$4.841,613 shs$0.00
02/28/2024$5.19$5.20
+0.12%		$5.20$5.001,523 shs$0.00
02/27/2024$5.37$5.19
-3.28%		$5.60$4.903,664 shs$9.33 million
02/26/2024$4.99$5.37
+7.62%		$5.40$4.801,076 shs$0.00
02/23/2024$4.99$4.99
-0.04%		$5.24$4.802,157 shs$0.00
02/22/2024$5.08$4.99
-1.73%		$5.60$4.804,201 shs$0.00
02/21/2024$5.55$5.08
-8.53%		$5.56$5.045,855 shs$0.00
02/20/2024$5.81$5.55
-4.37%		$6.04$5.327,366 shs$0.00
02/19/2024$5.81$5.81
+0.02%		$6.00$5.601,585 shs$0.00
02/16/2024$5.78$5.81
+0.54%		$6.00$5.601,583 shs$0.00
02/15/2024$5.33$5.78
+8.33%		$5.80$5.332,454 shs$0.00
02/14/2024$5.20$5.33
+2.54%		$5.74$5.335,097 shs$0.00
02/13/2024$5.38$5.20
-3.31%		$6.98$5.2031,656 shs$0.00
02/12/2024$5.50$5.38
-2.22%		$5.80$5.361,863 shs$9.66 million
02/09/2024$5.65$5.50
-2.59%		$5.88$5.291,097 shs$0.00
02/08/2024$5.50$5.65
+2.65%		$5.84$5.224,570 shs$0.00
02/07/2024$5.62$5.50
-2.14%		$5.80$5.442,369 shs$0.00
02/06/2024$6.24$5.62
-9.96%		$6.20$5.6210,038 shs$0.00
02/05/2024$6.12$6.24
+1.99%		$6.38$5.728,385 shs$0.00
02/02/2024$5.62$6.12
+8.90%		$6.40$5.398,363 shs$0.00
02/01/2024$5.59$5.62
+0.50%		$5.62$5.221,193 shs$0.00
01/31/2024$5.62$5.59
-0.50%		$5.85$5.231,967 shs$0.00
01/30/2024$5.34$5.62
+5.20%		$5.70$5.251,723 shs$0.00
01/29/2024$5.16$5.34
+3.53%		$5.74$5.082,227 shs$9.60 million
01/26/2024$5.68$5.16
-9.12%		$5.74$5.161,373 shs$0.00

Related Companies:
This page (NASDAQ:ZAPP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets