Free Trial

SRIVARU (SVMH) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free SVMH Stock Alerts
$0.20
+0.02 (+11.12%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

SRIVARU Stock Price Performance

5 Day
Performance
-6.02%
1 Month
Performance
-9.14%
3 Month
Performance
-13.95%
Year-To-Date
Performance
-44.12%
Receive SVMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRIVARU and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

SVMH Stock Chart for Sunday, April, 28, 2024

SVMH Chart by TradingView

SRIVARU Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.18$0.20
+11.17%		$0.22$0.171.83 million shs$7.47 million
04/25/2024$0.19$0.18
-4.81%		$0.20$0.17266,881 shs$6.72 million
04/24/2024$0.21$0.19
-11.14%		$0.21$0.18632,328 shs$7.06 million
04/23/2024$0.22$0.21
-3.27%		$0.22$0.20149,219 shs$7.94 million
04/22/2024$0.20$0.22
+11.23%		$0.22$0.19335,021 shs$8.21 million
04/19/2024$0.20$0.20
-1.15%		$0.21$0.20286,255 shs$7.38 million
04/18/2024$0.22$0.20
-7.41%		$0.21$0.20108,028 shs$7.47 million
04/17/2024$0.21$0.22
+2.91%		$0.22$0.21746,731 shs$8.06 million
04/16/2024$0.20$0.21
+5.48%		$0.21$0.19231,011 shs$7.84 million
04/15/2024$0.21$0.20
-6.57%		$0.22$0.20411,304 shs$7.43 million
04/12/2024$0.23$0.21
-8.19%		$0.24$0.21600,991 shs$7.95 million
04/11/2024$0.22$0.23
+3.34%		$0.25$0.221.37 million shs$8.66 million
04/10/2024$0.21$0.22
+5.15%		$0.22$0.21427,717 shs$8.38 million
04/09/2024$0.21$0.21
+1.52%		$0.22$0.20393,908 shs$7.97 million
04/08/2024$0.20$0.21
+5.15%		$0.22$0.20264,125 shs$7.85 million
04/05/2024$0.20$0.20
-1.96%		$0.21$0.20174,905 shs$7.47 million
04/04/2024$0.21$0.20
-4.54%		$0.21$0.20469,042 shs$7.62 million
04/03/2024$0.21$0.21
-0.28%		$0.22$0.20727,164 shs$7.98 million
04/02/2024$0.21$0.21
+3.23%		$0.22$0.20988,131 shs$8 million
04/01/2024$0.22$0.21
-5.64%		$0.23$0.201.11 million shs$7.75 million
03/29/2024$0.22$0.22$0.31$0.208.05 million shs$8.21 million
03/28/2024$0.27$0.22
-16.98%		$0.31$0.207.98 million shs$8.21 million
03/27/2024$0.22$0.27
+21.00%		$0.27$0.234.77 million shs$9.89 million
03/26/2024$0.20$0.22
+9.45%		$0.24$0.201.71 million shs$8.18 million
03/25/2024$0.20$0.20
-0.94%		$0.22$0.20337,359 shs$7.47 million
03/22/2024$0.22$0.20
-6.05%		$0.21$0.20259,897 shs$7.54 million
03/21/2024$0.21$0.22
+0.47%		$0.22$0.21298,089 shs$8.03 million
03/20/2024$0.21$0.21
+4.39%		$0.22$0.20399,398 shs$7.99 million
03/19/2024$0.22$0.21
-5.09%		$0.22$0.20566,636 shs$7.65 million
03/18/2024$0.22$0.22
-0.83%		$0.23$0.20249,920 shs$8.06 million
03/15/2024$0.21$0.22
+2.25%		$0.23$0.20544,481 shs$8.13 million
03/14/2024$0.21$0.21
+1.43%		$0.21$0.19689,635 shs$7.95 million
03/13/2024$0.24$0.21
-12.86%		$0.23$0.21668,370 shs$7.84 million
03/12/2024$0.23$0.24
+6.17%		$0.25$0.201.56 million shs$9.00 million
03/11/2024$0.23$0.23
-2.99%		$0.26$0.214.48 million shs$8.47 million
03/08/2024$0.25$0.23
-5.15%		$0.24$0.20799,969 shs$8.74 million
03/07/2024$0.25$0.25
-3.22%		$0.28$0.23587,185 shs$9.21 million
03/06/2024$0.26$0.25
-3.30%		$0.29$0.231.01 million shs$9.52 million
03/05/2024$0.24$0.26
+10.29%		$0.27$0.241.63 million shs$9.84 million
03/04/2024$0.22$0.24
+8.29%		$0.25$0.22699,606 shs$8.92 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/01/2024$0.21$0.22
+3.62%		$0.23$0.20318,967 shs$737,000.00
02/29/2024$0.20$0.21
+8.12%		$0.22$0.20221,189 shs$711,000.00
02/28/2024$0.21$0.20
-5.11%		$0.21$0.20141,222 shs$658,000.00
02/27/2024$0.20$0.21
+4.06%		$0.22$0.19539,552 shs$694,000.00
02/26/2024$0.20$0.20
+1.06%		$0.22$0.19299,017 shs$666,000.00
02/23/2024$0.19$0.20
+5.00%		$0.20$0.18384,872 shs$659,000.00
02/22/2024$0.20$0.19
-4.18%		$0.21$0.18264,117 shs$628,000.00
02/21/2024$0.22$0.20
-10.66%		$0.22$0.20412,027 shs$655,000.00
02/20/2024$0.22$0.22
-2.18%		$0.22$0.20360,042 shs$733,000.00
02/19/2024$0.22$0.22$0.26$0.202.24 million shs$750,000.00
02/16/2024$0.23$0.22
-1.10%		$0.26$0.202.17 million shs$750,000.00
02/15/2024$0.19$0.23
+22.70%		$0.34$0.199.40 million shs$758,000.00
02/14/2024$0.22$0.19
-15.91%		$0.22$0.18516,726 shs$618,000.00
02/13/2024$0.23$0.22
-5.98%		$0.26$0.201.17 million shs$735,000.00
02/12/2024$0.19$0.23
+26.49%		$0.35$0.1812.87 million shs$782,000.00
02/09/2024$0.18$0.19
+2.78%		$0.20$0.18489,728 shs$618,000.00
02/08/2024$0.18$0.18$0.20$0.1740,282 shs$601,000.00
02/07/2024$0.18$0.18
-1.10%		$0.19$0.17189,435 shs$601,000.00
02/06/2024$0.20$0.18
-11.18%		$0.20$0.18358,540 shs$608,000.00
02/05/2024$0.20$0.20
+2.45%		$0.21$0.19194,439 shs$684,000.00
02/02/2024$0.20$0.20
-1.67%		$0.21$0.19175,261 shs$668,000.00
02/01/2024$0.21$0.20
-3.97%		$0.23$0.2094,016 shs$679,000.00
01/31/2024$0.23$0.21
-7.91%		$0.24$0.21102,720 shs$707,000.00
01/30/2024$0.24$0.23
-2.58%		$0.24$0.21139,217 shs$768,000.00
01/29/2024$0.23$0.24
+1.64%		$0.25$0.22240,818 shs$789,000.00

Related Companies:
This page (NASDAQ:SVMH) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace