Arcimoto (FUV) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free FUV Stock Alerts $0.46 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Arcimoto Stock Price Performance5 Day Performance-4.35%1 Month Performance-15.25%3 Month Performance-49.89%6 Month Performance-43.76%Year-To-Date Performance-45.96%1 Year Performance-66.86% Receive FUV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Arcimoto and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsAI healthcare stock poised for 36,996% growth?Buy Alert Issued For AI Small Cap Our last two AI stocks jumped 150% and 130%... But we just issued a brand new "buy alert" for a new one...Get the name of the stock here... FUV Stock Chart for Thursday, March, 28, 2024 FUV Chart by TradingView Arcimoto Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$0.47$0.46-1.17%$0.48$0.45118,613 shs$4.39 million03/27/2024$0.47$0.47+0.54%$0.48$0.45110,469 shs$4.44 million03/26/2024$0.48$0.47-2.71%$0.49$0.4659,682 shs$4.41 million03/25/2024$0.49$0.48-1.05%$0.51$0.4837,791 shs$4.54 million03/22/2024$0.49$0.49-1.20%$0.52$0.4969,841 shs$4.58 million03/21/2024$0.50$0.49-2.00%$0.52$0.4936,644 shs$4.64 million Get the Latest News and Ratings for FUV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arcimoto and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$0.50$0.50+0.20%$0.52$0.5031,970 shs$4.73 million03/19/2024$0.50$0.50$0.52$0.4975,939 shs$4.73 million03/18/2024$0.48$0.50+3.95%$0.52$0.5037,020 shs$4.73 million03/15/2024$0.49$0.48-2.45%$0.52$0.4853,230 shs$4.55 million03/14/2024$0.51$0.49-3.31%$0.52$0.4938,049 shs$4.66 million03/13/2024$0.50$0.51+1.76%$0.52$0.5118,625 shs$4.82 million03/12/2024$0.50$0.50+0.20%$0.51$0.5021,683 shs$4.74 million03/11/2024$0.50$0.50-0.06%$0.52$0.4896,744 shs$4.73 million03/08/2024$0.50$0.50+1.25%$0.51$0.4917,816 shs$4.74 million03/07/2024$0.50$0.50-1.69%$0.51$0.5042,615 shs$4.69 million03/06/2024$0.49$0.50+2.90%$0.51$0.4693,277 shs$4.77 million03/05/2024$0.52$0.49-6.35%$0.52$0.48134,491 shs$4.63 million03/04/2024$0.54$0.52-3.95%$0.54$0.5188,825 shs$4.94 million03/01/2024$0.55$0.54-0.96%$0.55$0.5343,887 shs$5.15 million02/29/2024$0.55$0.55+0.46%$0.56$0.5428,482 shs$5.20 million02/28/2024$0.56$0.55-2.23%$0.57$0.5296,980 shs$5.17 million02/27/2024$0.54$0.56+3.02%$0.57$0.5391,265 shs$5.29 million02/26/2024$0.53$0.54+2.95%$0.57$0.5350,709 shs$5.14 million02/23/2024$0.56$0.54-3.75%$0.55$0.52172,814 shs$5.09 million02/22/2024$0.61$0.56-8.81%$0.61$0.55218,597 shs$5.29 million02/21/2024$0.63$0.61-2.63%$0.64$0.6156,167 shs$5.80 million02/20/2024$0.62$0.63+1.74%$0.65$0.6276,131 shs$5.96 million02/19/2024$0.62$0.62$0.62$0.6130,700 shs$5.86 million02/16/2024$0.62$0.62-0.02%$0.62$0.6130,287 shs$5.86 million02/15/2024$0.58$0.62+6.90%$0.66$0.58119,697 shs$5.46 million02/14/2024$0.59$0.58-1.69%$0.59$0.5835,327 shs$5.11 million02/13/2024$0.63$0.59-6.33%$0.63$0.5837,192 shs$5.20 million02/12/2024$0.61$0.63+2.59%$0.65$0.55212,970 shs$5.55 million02/09/2024$0.61$0.61+1.47%$0.62$0.6124,797 shs$5.41 million02/08/2024$0.62$0.61-2.61%$0.63$0.6046,857 shs$5.33 million02/07/2024$0.65$0.62-3.67%$0.66$0.6229,399 shs$5.47 million02/06/2024$0.63$0.65+2.38%$0.66$0.6213,124 shs$5.68 million02/05/2024$0.66$0.63-4.55%$0.67$0.6154,702 shs$5.55 million02/02/2024$0.67$0.67-0.13%$0.68$0.6563,889 shs$5.89 millionAI healthcare stock poised for 36,996% growth? (Ad)Buy Alert Issued For AI Small Cap Our last two AI stocks jumped 150% and 130%... But we just issued a brand new "buy alert" for a new one...Get the name of the stock here...02/01/2024$0.69$0.67-2.91%$0.68$0.6590,264 shs$5.90 million01/31/2024$0.72$0.69-4.17%$0.72$0.6729,659 shs$6.08 million01/30/2024$0.70$0.72+2.87%$0.72$0.7022,300 shs$6.34 million01/29/2024$0.69$0.70+1.79%$0.70$0.6923,722 shs$6.17 million01/26/2024$0.68$0.69+0.78%$0.70$0.6817,766 shs$6.06 million01/25/2024$0.71$0.68-3.77%$0.71$0.6871,027 shs$6.01 million01/24/2024$0.69$0.71+2.71%$0.73$0.6836,993 shs$6.25 million01/23/2024$0.68$0.69+1.50%$0.73$0.6648,525 shs$6.08 million01/22/2024$0.72$0.68-5.28%$0.73$0.6789,913 shs$5.99 million01/19/2024$0.71$0.73+2.03%$0.76$0.7235,137 shs$6.41 million01/18/2024$0.77$0.71-7.34%$0.78$0.7070,714 shs$6.28 million01/17/2024$0.78$0.77-1.31%$0.80$0.7528,388 shs$6.78 million01/16/2024$0.81$0.78-3.23%$0.84$0.7554,921 shs$6.87 million01/15/2024$0.81$0.81$0.84$0.7750,100 shs$7.10 million01/12/2024$0.79$0.78-1.63%$0.84$0.7749,815 shs$6.87 million01/11/2024$0.75$0.79+5.17%$0.80$0.7534,888 shs$6.99 million01/10/2024$0.80$0.75-5.50%$0.79$0.7520,009 shs$6.64 million01/09/2024$0.81$0.80-0.99%$0.80$0.7522,527 shs$7.03 million01/08/2024$0.82$0.81-1.83%$0.84$0.7092,255 shs$7.10 million01/05/2024$0.85$0.83-2.44%$0.87$0.8037,045 shs$7.32 million01/04/2024$0.84$0.85+1.46%$0.86$0.8141,235 shs$7.51 million01/03/2024$0.84$0.84+0.56%$0.86$0.8052,060 shs$7.40 million01/02/2024$0.86$0.84-2.76%$0.88$0.81130,794 shs$7.36 million01/01/2024$0.86$0.86$0.93$0.83145,600 shs$7.57 million12/29/2023$0.93$0.85-7.88%$0.92$0.83145,664 shs$7.52 million12/28/2023$0.75$0.93+23.47%$0.98$0.73300,285 shs$8.16 million12/27/2023$0.78$0.75-3.72%$0.80$0.7378,787 shs$6.61 million Related Companies: Faraday Future Intelligent Electric Stock Price Chart Arrival Stock Price Chart Kaixin Auto Stock Price Chart AEye Stock Price Chart ECD Automotive Design Stock Price Chart Jiuzi Stock Price Chart U Power Stock Price Chart SRIVARU Stock Price Chart Ayro Stock Price Chart NXU Stock Price Chart Receive FUV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arcimoto and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FUV) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingInvestors Alert: The Next Big Thing in Weight LossBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arcimoto, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.