Atreca (BCEL) Stock Chart & Stock Price History → A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad) Free BCEL Stock Alerts $0.09 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Atreca Stock Price Performance5 Day Performance+2.11%1 Month Performance+18.71%3 Month Performance-70.32%6 Month Performance-58.22%Year-To-Date Performance-30.30%1 Year Performance-91.40% Receive BCEL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Atreca and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaA ‘DeFi Summer’ Projected!Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now. BCEL Stock Chart for Friday, May, 17, 2024 BCEL Chart by TradingView Atreca Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.09$0.09+2.11%$0.10$0.0936,801 shs$3.65 million05/16/2024$0.09$0.09-4.25%$0.10$0.09333,302 shs$3.57 million05/15/2024$0.10$0.09-0.95%$0.10$0.0969,183 shs$3.73 million05/14/2024$0.09$0.10+0.80%$0.10$0.0961,335 shs$3.76 million05/13/2024$0.09$0.09+4.61%$0.10$0.0976,195 shs$3.73 million05/10/2024$0.09$0.09-3.12%$0.10$0.0966,253 shs$3.57 million Get the Latest News and Ratings for BCEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atreca and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.09$0.09-0.85%$0.10$0.09153,274 shs$3.69 million05/08/2024$0.09$0.09+1.10%$0.09$0.0975,341 shs$3.72 million05/07/2024$0.09$0.09+2.97%$0.10$0.094,455 shs$3.68 million05/06/2024$0.09$0.09-0.11%$0.10$0.09253,926 shs$3.57 million05/03/2024$0.10$0.09-6.23%$0.10$0.0942,300 shs$3.57 million05/02/2024$0.09$0.10+8.08%$0.10$0.09105,500 shs$3.81 million05/01/2024$0.09$0.09+1.14%$0.10$0.0942,150 shs$3.53 million04/30/2024$0.09$0.09$0.10$0.09260,335 shs$3.49 million04/29/2024$0.08$0.09+10.00%$0.10$0.08260,334 shs$3.49 million04/26/2024$0.09$0.08-6.43%$0.09$0.08160,781 shs$3.17 million04/25/2024$0.09$0.09+0.59%$0.09$0.089,580 shs$3.39 million04/24/2024$0.08$0.09+6.25%$0.09$0.0885,050 shs$3.37 million04/23/2024$0.09$0.08-5.88%$0.09$0.07157,286 shs$3.17 million04/22/2024$0.08$0.09+10.39%$0.09$0.08666,170 shs$3.37 million04/19/2024$0.08$0.08+1.18%$0.09$0.0814,041 shs$3.05 million04/18/2024$0.08$0.08-1.81%$0.08$0.08333,500 shs$3.02 million04/17/2024$0.08$0.08+1.97%$0.08$0.0852,475 shs$3.07 million04/16/2024$0.08$0.08-6.17%$0.08$0.0827,679 shs$3.01 million04/15/2024$0.08$0.08$0.09$0.0844,496 shs$3.21 million04/12/2024$0.08$0.08-4.14%$0.09$0.0849,015 shs$3.21 million04/11/2024$0.08$0.08+12.67%$0.08$0.08720,581 shs$3.35 million04/10/2024$0.08$0.08$0.08$0.08209,992 shs$2.97 million04/09/2024$0.07$0.08+3.45%$0.08$0.08200,260 shs$2.97 million04/08/2024$0.07$0.07+3.57%$0.08$0.07121,865 shs$2.87 million04/05/2024$0.07$0.07$0.07$0.07417,564 shs$2.77 million04/04/2024$0.07$0.07-6.54%$0.08$0.07417,564 shs$2.77 million04/03/2024$0.08$0.07-6.38%$0.08$0.07475,077 shs$2.97 million04/02/2024$0.08$0.08$0.08$0.07166,710 shs$3.17 million04/01/2024$0.08$0.08$0.08$0.07166,710 shs$3.17 million03/29/2024$0.08$0.08$0.08$0.0781,225 shs$3.17 million03/28/2024$0.08$0.08+6.67%$0.08$0.0781,225 shs$3.17 million03/27/2024$0.08$0.08-6.25%$0.09$0.07322,044 shs$2.97 million03/26/2024$0.07$0.08+12.68%$0.08$0.07333,812 shs$3.17 million03/25/2024$0.08$0.07-6.95%$0.08$0.07451,977 shs$2.81 million“Dollar Will Be Worth NOTHING” -Musk (Ad)Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.Click here to claim your free seat ticket now.03/22/2024$0.08$0.08-4.62%$0.08$0.07313,674 shs$3.02 million03/21/2024$0.06$0.08+29.03%$0.08$0.06860,844 shs$3.17 million03/20/2024$0.07$0.06-14.01%$0.10$0.062.14 million shs$2.46 million03/19/2024$0.15$0.07-51.93%$0.14$0.052.52 million shs$2.86 million03/18/2024$0.17$0.15-11.76%$0.19$0.15492,435 shs$5.94 million03/15/2024$0.20$0.17-14.57%$0.20$0.16599,002 shs$6.74 million03/14/2024$0.19$0.20+4.74%$0.20$0.18215,482 shs$7.88 million03/13/2024$0.17$0.19+12.56%$0.20$0.171.09 million shs$7.53 million03/12/2024$0.21$0.17-20.38%$0.21$0.161.36 million shs$6.69 million03/11/2024$0.22$0.21-5.31%$0.23$0.21488,966 shs$8.40 million03/08/2024$0.23$0.22-3.62%$0.24$0.22613,340 shs$8.87 million03/07/2024$0.23$0.23+0.78%$0.23$0.21613,986 shs$9.21 million03/06/2024$0.25$0.23-6.64%$0.25$0.23454,290 shs$9.13 million03/05/2024$0.25$0.25-2.33%$0.26$0.23716,235 shs$9.78 million03/04/2024$0.27$0.25-6.72%$0.28$0.25526,984 shs$10.02 million03/01/2024$0.26$0.27+4.23%$0.27$0.26363,402 shs$10.74 million02/29/2024$0.27$0.26-2.62%$0.27$0.26428,020 shs$10.30 million02/28/2024$0.27$0.27-1.11%$0.28$0.26271,356 shs$10.58 million02/27/2024$0.29$0.27-7.85%$0.28$0.26704,388 shs$10.70 million02/26/2024$0.30$0.29-2.98%$0.31$0.261.37 million shs$11.61 million02/23/2024$0.31$0.30-3.82%$0.34$0.29918,779 shs$11.97 million02/22/2024$0.29$0.31+7.98%$0.32$0.29474,220 shs$12.44 million02/21/2024$0.31$0.29-7.09%$0.32$0.29286,023 shs$11.52 million02/20/2024$0.31$0.31+0.97%$0.33$0.28614,943 shs$12.40 million02/19/2024$0.31$0.31$0.32$0.29844,900 shs$12.28 million02/16/2024$0.32$0.31-1.59%$0.32$0.29840,821 shs$12.28 million Related Companies: GOVX Stock Chart EVOK Stock Chart ZVSA Stock Chart SEEL Stock Chart PHAS Stock Chart LGVN Stock Chart SNGX Stock Chart ENSC Stock Chart PTPI Stock Chart CYCC Stock Chart Receive BCEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atreca and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BCEL) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge AlertsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingA ‘DeFi Summer’ Projected!Crypto 101 MediaUrgent Nvidia WarningAltimetryBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atreca, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.