Free Trial

GeoVax Labs (GOVX) Stock Chart & Stock Price History

→ Amazon's betting big on this unknown AI company (From Manward Press) (Ad)
Free GOVX Stock Alerts
$1.72
+0.02 (+1.18%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

GeoVax Labs Stock Price Performance

5 Day
Performance
+10.26%
1 Month
Performance
+2.38%
3 Month
Performance
-28.93%
6 Month
Performance
-78.90%
Year-To-Date
Performance
-68.24%
1 Year
Performance
-82.49%
Receive GOVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GeoVax Labs and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street legend who predicted 2021 tech crash issues new warning
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch his stock warning right here, 100% free of charge

GOVX Stock Chart for Thursday, May, 16, 2024

GOVX Chart by TradingView

GeoVax Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$1.65$1.70
+3.03%		$1.70$1.5253,318 shs$3.93 million
05/13/2024$1.56$1.65
+5.77%		$1.65$1.5632,001 shs$3.81 million
05/10/2024$1.59$1.56
-1.89%		$1.64$1.4722,120 shs$3.60 million
05/09/2024$1.63$1.59
-2.45%		$1.69$1.5819,135 shs$3.67 million
05/08/2024$1.62$1.63
+0.62%		$1.70$1.609,813 shs$3.77 million
05/07/2024$1.65$1.62
-1.82%		$1.73$1.5626,874 shs$3.74 million
05/06/2024$1.61$1.65
+2.48%		$1.76$1.5843,896 shs$3.81 million
05/03/2024$1.42$1.61
+13.38%		$1.70$1.42141,387 shs$3.72 million
05/02/2024$1.48$1.42
-4.05%		$1.50$1.4110,917 shs$3.28 million
05/01/2024$1.40$1.48
+5.71%		$1.54$1.4228,903 shs$3.42 million
04/30/2024$1.44$1.40
-2.77%		$1.52$1.3817,705 shs$3.23 million
04/29/2024$1.42$1.44
+1.41%		$1.52$1.4215,265 shs$3.33 million
04/26/2024$1.47$1.42
-3.40%		$1.63$1.4037,454 shs$3.28 million
04/25/2024$1.54$1.47
-4.55%		$1.56$1.4423,449 shs$3.40 million
04/24/2024$1.54$1.54$1.65$1.4834,763 shs$3.56 million
04/23/2024$1.61$1.54
-4.35%		$1.70$1.5431,949 shs$3.56 million
04/22/2024$1.50$1.61
+7.33%		$1.68$1.5029,867 shs$3.72 million
04/19/2024$1.52$1.50
-1.32%		$1.64$1.5019,403 shs$3.47 million
04/18/2024$1.46$1.52
+4.11%		$1.80$1.5222,067 shs$3.51 million
04/17/2024$1.60$1.46
-8.75%		$1.68$1.4528,812 shs$3.17 million
04/16/2024$1.68$1.60
-4.76%		$1.73$1.5051,493 shs$3.48 million
04/15/2024$1.71$1.68
-1.75%		$1.81$1.6711,579 shs$3.65 million
04/12/2024$1.83$1.71
-6.56%		$1.89$1.6430,206 shs$3.71 million
04/11/2024$1.88$1.83
-2.66%		$1.95$1.828,042 shs$3.98 million
04/10/2024$1.95$1.88
-3.59%		$1.97$1.8423,961 shs$4.08 million
04/09/2024$1.93$1.95
+1.04%		$1.97$1.913,367 shs$4.23 million
04/08/2024$1.89$1.93
+2.12%		$2.04$1.9016,365 shs$4.19 million
04/05/2024$2.01$1.89
-5.97%		$2.01$1.8919,612 shs$4.10 million
04/04/2024$1.94$2.01
+3.61%		$2.15$1.9084,775 shs$4.36 million
04/03/2024$1.92$1.94
+1.04%		$2.00$1.8232,498 shs$4.21 million
04/02/2024$1.96$1.92
-2.04%		$2.03$1.8220,094 shs$4.17 million
04/01/2024$2.00$1.96
-2.00%		$2.10$1.9236,705 shs$4.25 million
03/29/2024$2.00$2.00$2.00$1.9417,733 shs$4.34 million
03/28/2024$1.85$2.00
+8.11%		$2.00$1.9417,296 shs$4.34 million
03/27/2024$1.84$1.85
+0.54%		$1.92$1.8213,516 shs$4.01 million
03/26/2024$1.90$1.84
-3.16%		$1.96$1.8441,460 shs$3.99 million
03/25/2024$1.97$1.90
-3.55%		$2.04$1.8223,538 shs$4.12 million
03/22/2024$1.93$1.97
+2.07%		$2.05$1.9327,590 shs$4.28 million
03/21/2024$1.90$1.93
+1.58%		$1.96$1.8810,809 shs$4.19 million
03/20/2024$2.01$1.90
-5.47%		$2.09$1.9029,493 shs$4.12 million
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/19/2024$1.89$2.01
+6.35%		$2.01$1.8630,210 shs$4.36 million
03/18/2024$1.86$1.89
+1.61%		$1.94$1.8425,206 shs$4.10 million
03/15/2024$2.04$1.86
-8.82%		$2.11$1.8262,639 shs$4.04 million
03/14/2024$2.11$2.04
-3.32%		$2.12$1.9817,905 shs$4.43 million
03/13/2024$2.07$2.11
+1.93%		$2.15$1.9539,627 shs$4.58 million
03/12/2024$2.14$2.07
-3.27%		$2.23$2.0417,821 shs$4.50 million
03/11/2024$2.13$2.14
+0.47%		$2.23$2.1018,871 shs$4.64 million
03/08/2024$2.09$2.14
+2.39%		$2.29$2.0653,846 shs$4.64 million
03/07/2024$2.15$2.09
-2.79%		$2.19$2.0921,174 shs$4.54 million
03/06/2024$2.15$2.15$2.29$2.1228,064 shs$4.67 million
03/05/2024$2.35$2.15
-8.51%		$2.34$2.0569,924 shs$4.67 million
03/04/2024$2.54$2.35
-7.48%		$2.52$2.3418,051 shs$5.10 million
03/01/2024$2.56$2.54
-0.78%		$2.59$2.4636,999 shs$4.52 million
02/29/2024$2.57$2.56
-0.39%		$2.66$2.5428,539 shs$4.56 million
02/28/2024$2.71$2.57
-5.17%		$2.85$2.5072,435 shs$4.58 million
02/27/2024$2.36$2.71
+14.83%		$2.75$2.38147,642 shs$4.83 million
02/26/2024$2.17$2.36
+8.68%		$2.50$2.24121,653 shs$4.20 million
02/23/2024$2.19$2.20
+0.46%		$2.32$2.1021,998 shs$3.92 million
02/22/2024$2.23$2.19
-1.79%		$2.40$2.0465,310 shs$3.90 million
02/21/2024$2.36$2.23
-5.51%		$2.38$2.1235,745 shs$3.97 million
02/20/2024$2.35$2.36
+0.43%		$2.45$2.1632,542 shs$4.20 million
02/19/2024$2.35$2.35$2.54$2.3043,000 shs$4.18 million
02/16/2024$2.42$2.35
-2.89%		$2.54$2.3041,989 shs$4.18 million
02/15/2024$2.51$2.42
-3.59%		$2.50$2.4024,818 shs$4.31 million
02/14/2024$2.54$2.51
-1.18%		$2.64$2.4048,830 shs$4.47 million

Related Companies:
This page (NASDAQ:GOVX) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media