Evoke Pharma (EVOK) Stock Chart & Stock Price History → Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad) Free EVOK Stock Alerts $0.49 +0.03 (+6.59%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Evoke Pharma Stock Price Performance5 Day Performance+6.00%1 Month Performance-21.69%3 Month Performance-30.69%6 Month Performance-59.20%Year-To-Date Performance-53.78%1 Year Performance-76.08% Receive EVOK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Evoke Pharma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGold ManiaFormer Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here. EVOK Stock Chart for Saturday, May, 4, 2024 EVOK Chart by TradingView Evoke Pharma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$0.46$0.49+6.07%$0.50$0.4110,780 shs$4.12 million05/02/2024$0.43$0.46+7.42%$0.55$0.4122,334 shs$3.88 million05/01/2024$0.46$0.43-6.97%$0.48$0.435,530 shs$3.61 million04/30/2024$0.44$0.46+4.09%$0.46$0.4220,260 shs$3.88 million04/29/2024$0.46$0.44-3.93%$0.48$0.4441,473 shs$3.73 million04/26/2024$0.44$0.46+5.05%$0.48$0.448,742 shs$3.88 million Get the Latest News and Ratings for EVOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evoke Pharma and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$0.45$0.44-2.57%$0.45$0.4315,641 shs$3.70 million04/24/2024$0.44$0.45+0.90%$0.45$0.439,013 shs$3.80 million04/23/2024$0.45$0.44-2.10%$0.48$0.444,804 shs$3.76 million04/22/2024$0.47$0.45-3.31%$0.55$0.4511,182 shs$3.84 million04/19/2024$0.48$0.48-0.17%$0.50$0.471,943 shs$4.05 million04/18/2024$0.55$0.48-12.79%$0.57$0.4820,940 shs$4.06 million04/17/2024$0.47$0.55+16.81%$0.55$0.4419,055 shs$4.66 million04/16/2024$0.48$0.47-1.09%$0.48$0.4225,435 shs$3.99 million04/15/2024$0.51$0.48-6.82%$0.55$0.4726,120 shs$4.03 million04/12/2024$0.54$0.51-5.39%$0.54$0.5032,588 shs$4.33 million04/11/2024$0.58$0.54-6.48%$0.62$0.5144,909 shs$4.58 million04/10/2024$0.53$0.58+8.96%$0.59$0.5510,871 shs$4.90 million04/09/2024$0.56$0.53-5.36%$0.60$0.5243,711 shs$4.49 million04/08/2024$0.59$0.56-4.32%$0.60$0.5610,907 shs$4.75 million04/05/2024$0.61$0.58-4.82%$0.59$0.5617,477 shs$4.88 million04/04/2024$0.62$0.61-2.39%$0.61$0.5727,572 shs$5.13 million04/03/2024$0.61$0.62+1.17%$0.65$0.5820,368 shs$5.26 million04/02/2024$0.59$0.61+3.86%$0.65$0.5821,952 shs$5.20 million04/01/2024$0.61$0.59-3.28%$0.68$0.5849,777 shs$5.00 million03/29/2024$0.61$0.61$0.65$0.5930,344 shs$5.17 million03/28/2024$0.61$0.61+0.83%$0.65$0.5930,344 shs$5.17 million03/27/2024$0.60$0.61+0.05%$0.64$0.5717,626 shs$5.13 million03/26/2024$0.59$0.60+2.49%$0.61$0.5623,858 shs$5.13 million03/25/2024$0.60$0.59-1.99%$0.63$0.5810,640 shs$5.00 million03/22/2024$0.59$0.60+2.03%$0.62$0.5621,244 shs$2.01 million03/21/2024$0.59$0.59-0.51%$0.64$0.5925,704 shs$1.97 million03/20/2024$0.61$0.59-2.63%$0.67$0.5961,442 shs$1.98 million03/19/2024$0.62$0.61-1.77%$0.65$0.5930,631 shs$2.03 million03/18/2024$0.62$0.62$0.63$0.5961,129 shs$2.07 million03/15/2024$0.65$0.62-4.76%$0.69$0.61112,649 shs$2.07 million03/14/2024$0.64$0.65+1.56%$0.72$0.63137,311 shs$2.17 million03/13/2024$0.65$0.64-1.38%$0.68$0.63140,583 shs$2.14 million03/12/2024$0.66$0.65-0.76%$0.76$0.6272,016 shs$2.17 million03/11/2024$0.70$0.66-6.43%$0.72$0.6223,652 shs$2.19 millionThe Gold Grab of the Century (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.03/08/2024$0.70$0.70+0.72%$0.72$0.6373,522 shs$2.34 million03/07/2024$0.68$0.70+2.21%$0.70$0.6220,810 shs$2.32 million03/06/2024$0.68$0.68+0.15%$0.70$0.6318,555 shs$2.27 million03/05/2024$0.67$0.68+2.11%$0.68$0.6114,222 shs$2.27 million03/04/2024$0.65$0.67+2.31%$0.67$0.6225,894 shs$2.22 million03/01/2024$0.66$0.65-1.80%$0.67$0.5826,727 shs$2.17 million02/29/2024$0.62$0.66+6.76%$0.66$0.5940,468 shs$2.21 million02/28/2024$0.63$0.62-1.70%$0.62$0.6022,986 shs$2.07 million02/27/2024$0.63$0.63+0.13%$0.67$0.6233,426 shs$2.11 million02/26/2024$0.64$0.63-1.75%$0.66$0.6130,599 shs$2.11 million02/23/2024$0.67$0.64-4.17%$0.65$0.6246,423 shs$2.14 million02/22/2024$0.68$0.67-1.47%$0.69$0.6213,381 shs$2.23 million02/21/2024$0.69$0.68-1.58%$0.70$0.6485,713 shs$2.27 million02/20/2024$0.68$0.69+1.46%$0.73$0.6859,212 shs$2.30 million02/19/2024$0.68$0.68$0.73$0.6715,500 shs$2.27 million02/16/2024$0.70$0.68-2.86%$0.73$0.6715,463 shs$2.27 million02/15/2024$0.71$0.70-1.27%$0.75$0.68162,083 shs$2.34 million02/14/2024$0.67$0.71+5.24%$0.71$0.6040,152 shs$2.37 million02/13/2024$0.69$0.67-2.50%$0.68$0.6619,483 shs$2.25 million02/12/2024$0.75$0.69-7.25%$0.75$0.6551,456 shs$2.31 million02/09/2024$0.64$0.75+15.95%$0.75$0.57336,201 shs$2.49 million02/08/2024$0.65$0.64-1.38%$0.67$0.5915,880 shs$2.15 million02/07/2024$0.75$0.65-13.13%$0.73$0.6541,928 shs$2.18 million02/06/2024$0.68$0.75+10.29%$0.75$0.6818,593 shs$2.51 million02/05/2024$0.70$0.68-2.93%$0.72$0.677,310 shs$2.27 million02/02/2024$0.67$0.70+4.40%$0.70$0.659,807 shs$2.34 million Related Companies: SEEL Stock Price Chart ZVSA Stock Price Chart SNGX Stock Price Chart GTBP Stock Price Chart RNAZ Stock Price Chart THAR Stock Price Chart PHAS Stock Price Chart BCEL Stock Price Chart LGVN Stock Price Chart GNPX Stock Price Chart Receive EVOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evoke Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EVOK) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchCould Your Accounts Be Frozen?Allegiance GoldThe Gold Grab of the CenturyColonial MetalsStock-Picking AI Predicts #1 Stock of 2024AltimetryBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe only AI company you should be looking atBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evoke Pharma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.