Free Trial

Seelos Therapeutics (SEEL) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free SEEL Stock Alerts
$1.90
-0.44 (-18.80%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Seelos Therapeutics Stock Price Performance

5 Day
Performance
-12.31%
1 Month
Performance
-29.22%
3 Month
Performance
-71.65%
6 Month
Performance
-93.81%
Year-To-Date
Performance
-83.09%
1 Year
Performance
-99.19%
Receive SEEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seelos Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

SEEL Stock Chart for Friday, May, 17, 2024

SEEL Chart by TradingView

Seelos Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.29$2.34
+706.34%		$2.43$2.00199,549 shs$38.87 million
05/15/2024$1.94$0.29
-85.04%		$0.30$0.252.00 million shs$4.82 million
05/14/2024$2.20$1.94
-11.89%		$2.28$1.92159,742 shs$4.03 million
05/13/2024$2.14$2.20
+2.65%		$2.32$2.1454,959 shs$4.57 million
05/10/2024$2.26$2.14
-5.03%		$2.32$2.0867,993 shs$4.45 million
05/09/2024$2.31$2.26
-2.35%		$2.51$2.1644,459 shs$4.69 million
05/08/2024$2.35$2.31
-1.73%		$2.54$2.2436,987 shs$4.80 million
05/07/2024$2.53$2.35
-6.99%		$2.64$2.2448,756 shs$4.89 million
05/06/2024$2.71$2.53
-6.81%		$2.96$2.4854,543 shs$5.25 million
05/03/2024$2.64$2.71
+2.82%		$2.84$2.6431,432 shs$5.64 million
05/02/2024$2.40$2.64
+10.00%		$2.68$2.3542,377 shs$5.48 million
05/01/2024$2.23$2.40
+7.53%		$2.48$2.1841,111 shs$4.10 million
04/30/2024$2.24$2.23
-0.46%		$2.39$2.1644,652 shs$3.82 million
04/29/2024$2.33$2.24
-3.68%		$2.47$2.2467,216 shs$3.84 million
04/26/2024$2.28$2.33
+1.89%		$2.40$2.2569,777 shs$3.98 million
04/25/2024$2.41$2.28
-5.12%		$2.41$2.2545,426 shs$3.91 million
04/24/2024$2.62$2.41
-7.98%		$2.62$2.3376,301 shs$4.12 million
04/23/2024$2.61$2.62
+0.43%		$2.87$2.5647,877 shs$4.48 million
04/22/2024$2.68$2.61
-2.63%		$2.73$2.5825,462 shs$4.46 million
04/19/2024$2.70$2.68
-1.04%		$2.88$2.6435,949 shs$4.58 million
04/18/2024$2.66$2.70
+1.81%		$2.79$2.5834,043 shs$4.62 million
04/17/2024$3.08$2.66
-13.79%		$3.18$2.6590,501 shs$4.54 million
04/16/2024$3.49$3.08
-11.67%		$3.52$3.0868,411 shs$5.27 million
04/15/2024$3.70$3.49
-5.65%		$3.78$3.2835,968 shs$5.96 million
04/12/2024$3.76$3.70
-1.66%		$3.94$3.6937,440 shs$6.32 million
04/11/2024$4.32$3.76
-12.90%		$4.40$3.6972,104 shs$6.43 million
04/10/2024$3.95$4.32
+9.21%		$4.55$3.9174,050 shs$7.38 million
04/09/2024$4.09$3.95
-3.40%		$4.10$3.7245,717 shs$6.76 million
04/08/2024$4.23$4.09
-3.22%		$4.40$3.8843,327 shs$7.00 million
04/05/2024$4.30$4.23
-1.78%		$4.48$4.0838,163 shs$7.23 million
04/04/2024$4.49$4.30
-4.13%		$4.62$4.1639,693 shs$7.36 million
04/03/2024$4.48$4.49
+0.21%		$4.79$4.1653,346 shs$7.68 million
04/02/2024$4.68$4.48
-4.27%		$4.64$4.3324,580 shs$7.66 million
04/01/2024$4.73$4.68
-1.02%		$5.19$4.3354,924 shs$8.00 million
03/29/2024$4.73$4.73$5.44$4.5855,954 shs$8.09 million
03/28/2024$5.11$4.73
-7.56%		$5.44$4.5855,482 shs$8.09 million
03/27/2024$4.22$5.11
+21.19%		$5.20$4.1577,459 shs$8.75 million
03/26/2024$3.95$4.22
+6.80%		$4.32$3.9039,246 shs$7.22 million
03/25/2024$4.05$3.95
-2.53%		$4.21$3.6550,542 shs$6.76 million
03/22/2024$3.92$4.05
+3.39%		$4.24$3.9843,706 shs$6.93 million
Why Is Gold On a MASSIVE rally? (Ad)

Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.

This Little known Company is a uniquely structured for profit
03/21/2024$4.38$3.92
-10.57%		$4.48$3.9286,806 shs$6.71 million
03/20/2024$5.20$4.38
-15.69%		$5.20$4.10106,676 shs$7.50 million
03/19/2024$7.34$5.20
-29.18%		$5.76$2.94419,545 shs$8.89 million
03/18/2024$7.98$7.34
-7.99%		$8.08$7.2841,054 shs$12.56 million
03/15/2024$8.40$7.98
-5.00%		$8.72$7.9835,887 shs$7.35 million
03/14/2024$8.56$8.40
-1.87%		$8.90$8.4013,859 shs$7.74 million
03/13/2024$9.04$8.56
-5.31%		$9.20$8.1629,453 shs$7.89 million
03/12/2024$9.52$9.04
-5.04%		$9.52$8.8021,563 shs$8.33 million
03/11/2024$9.52$9.52$9.84$9.1222,675 shs$8.77 million
03/08/2024$9.28$9.52
+2.59%		$10.16$9.1245,094 shs$8.77 million
03/07/2024$9.04$9.28
+2.65%		$10.08$8.8856,441 shs$8.55 million
03/06/2024$8.32$9.04
+8.65%		$9.20$8.0031,994 shs$8.33 million
03/05/2024$9.60$8.32
-13.33%		$9.60$8.2455,999 shs$7.67 million
03/04/2024$9.92$9.60
-3.23%		$10.16$9.3624,050 shs$8.84 million
03/01/2024$10.32$9.92
-3.88%		$10.88$9.2055,425 shs$9.14 million
02/29/2024$9.28$10.32
+11.21%		$10.72$9.64128,080 shs$9.51 million
02/28/2024$7.92$9.28
+17.15%		$9.44$8.0075,283 shs$8.55 million
02/27/2024$7.76$7.92
+2.08%		$8.40$7.6057,779 shs$7.30 million
02/26/2024$7.96$7.76
-2.51%		$8.32$6.6134,308 shs$7.15 million
02/23/2024$6.62$7.96
+20.17%		$8.24$6.4057,860 shs$7.33 million
02/22/2024$6.39$6.62
+3.63%		$6.64$6.3222,106 shs$6.10 million
02/21/2024$6.35$6.39
+0.63%		$6.56$6.0822,796 shs$5.89 million
02/20/2024$6.63$6.35
-4.22%		$6.64$6.1829,430 shs$5.85 million
02/19/2024$6.63$6.63$6.72$6.4118,750 shs$6.11 million
02/16/2024$6.65$6.63
-0.25%		$6.72$6.4118,655 shs$6.11 million

Related Companies:
This page (NASDAQ:SEEL) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics