Free Trial

Soligenix (SNGX) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free SNGX Stock Alerts
$0.40
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Soligenix Stock Price Performance

5 Day
Performance
+3.72%
1 Month
Performance
-14.21%
3 Month
Performance
-37.60%
6 Month
Performance
-15.73%
Year-To-Date
Performance
-46.58%
1 Year
Performance
-63.23%
Receive SNGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Soligenix and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

SNGX Stock Chart for Sunday, May, 5, 2024

SNGX Chart by TradingView

Soligenix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.40$0.40$0.43$0.40296,185 shs$4.20 million
05/02/2024$0.40$0.40
+2.15%		$0.41$0.39143,723 shs$4.20 million
05/01/2024$0.39$0.40
+1.54%		$0.41$0.3997,567 shs$4.11 million
04/30/2024$0.41$0.39
-5.80%		$0.42$0.39173,956 shs$4.05 million
04/29/2024$0.42$0.41
-0.24%		$0.43$0.41119,074 shs$4.30 million
04/26/2024$0.43$0.42
-2.81%		$0.43$0.40266,770 shs$4.31 million
04/25/2024$0.38$0.43
+11.49%		$0.44$0.38681,062 shs$4.43 million
04/24/2024$0.40$0.38
-4.25%		$0.41$0.38491,661 shs$3.98 million
04/23/2024$0.41$0.40
-1.43%		$0.41$0.39448,941 shs$4.21 million
04/22/2024$0.43$0.41
-5.85%		$0.43$0.40628,003 shs$4.27 million
04/19/2024$0.44$0.43
-0.99%		$0.44$0.391.01 million shs$4.53 million
04/18/2024$0.51$0.44
-14.65%		$0.47$0.416.30 million shs$4.58 million
04/17/2024$0.47$0.51
+8.05%		$0.54$0.444.06 million shs$5.37 million
04/16/2024$0.47$0.47
+0.43%		$0.61$0.468.98 million shs$4.97 million
04/15/2024$0.39$0.47
+21.73%		$0.93$0.45134.40 million shs$4.94 million
04/12/2024$0.39$0.39
-0.67%		$0.41$0.37265,619 shs$4.06 million
04/11/2024$0.46$0.39
-14.57%		$0.48$0.391.52 million shs$4.09 million
04/10/2024$0.47$0.46
-2.17%		$0.47$0.45104,165 shs$4.79 million
04/09/2024$0.48$0.47
-4.00%		$0.49$0.46644,646 shs$4.90 million
04/08/2024$0.47$0.48
+2.76%		$0.50$0.4658,635 shs$5.10 million
04/05/2024$0.47$0.47
+0.30%		$0.51$0.4774,189 shs$4.96 million
04/04/2024$0.49$0.47
-3.11%		$0.51$0.45138,205 shs$4.95 million
04/03/2024$0.54$0.49
-10.15%		$0.56$0.46269,150 shs$5.10 million
04/02/2024$0.56$0.54
-3.57%		$0.57$0.5278,061 shs$5.68 million
04/01/2024$0.60$0.56
-6.67%		$0.60$0.55194,603 shs$5.89 million
03/29/2024$0.60$0.60$0.61$0.59137,612 shs$6.31 million
03/28/2024$0.61$0.60
-1.17%		$0.61$0.59137,602 shs$6.31 million
03/27/2024$0.59$0.61
+2.90%		$0.61$0.60164,127 shs$6.39 million
03/26/2024$0.62$0.59
-4.84%		$0.62$0.5761,846 shs$6.21 million
03/25/2024$0.63$0.62
-2.33%		$0.64$0.6040,962 shs$6.52 million
03/22/2024$0.64$0.63
-0.81%		$0.66$0.6226,613 shs$6.68 million
03/21/2024$0.63$0.64
+2.35%		$0.65$0.6212,169 shs$6.73 million
03/20/2024$0.62$0.63
+0.69%		$0.65$0.6139,069 shs$6.58 million
03/19/2024$0.61$0.62
+1.80%		$0.65$0.6052,236 shs$6.53 million
03/18/2024$0.62$0.61
-1.61%		$0.64$0.60199,288 shs$6.42 million
03/15/2024$0.64$0.62
-2.64%		$0.69$0.6295,284 shs$6.52 million
03/14/2024$0.71$0.64
-9.78%		$0.71$0.63160,322 shs$6.70 million
03/13/2024$0.71$0.71
-0.59%		$0.75$0.7051,565 shs$7.43 million
03/12/2024$0.74$0.71
-3.61%		$0.75$0.7067,910 shs$7.47 million
03/11/2024$0.77$0.74
-3.94%		$0.78$0.70234,044 shs$7.75 million
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$0.79$0.76
-3.42%		$0.80$0.7679,886 shs$8.03 million
03/07/2024$0.78$0.79
+0.74%		$0.81$0.7775,587 shs$8.31 million
03/06/2024$0.82$0.78
-4.32%		$0.83$0.75158,434 shs$8.25 million
03/05/2024$0.80$0.82
+2.45%		$0.82$0.80115,696 shs$8.63 million
03/04/2024$0.77$0.80
+4.44%		$0.81$0.78152,705 shs$8.42 million
03/01/2024$0.73$0.77
+5.08%		$0.77$0.66296,612 shs$8.06 million
02/29/2024$0.71$0.73
+2.32%		$0.73$0.7034,065 shs$7.67 million
02/28/2024$0.73$0.71
-2.40%		$0.73$0.70101,234 shs$7.50 million
02/27/2024$0.71$0.73
+2.82%		$0.75$0.7132,660 shs$7.68 million
02/26/2024$0.77$0.71
-7.43%		$0.76$0.70144,552 shs$7.47 million
02/23/2024$0.75$0.77
+2.68%		$0.78$0.7264,562 shs$8.07 million
02/22/2024$0.73$0.75
+3.03%		$0.75$0.72101,102 shs$7.86 million
02/21/2024$0.72$0.73
+0.69%		$0.74$0.7181,504 shs$7.63 million
02/20/2024$0.69$0.72
+4.50%		$0.72$0.6863,535 shs$7.58 million
02/19/2024$0.69$0.69$0.73$0.6859,900 shs$7.25 million
02/16/2024$0.73$0.69
-5.36%		$0.73$0.6959,980 shs$7.25 million
02/15/2024$0.70$0.73
+4.54%		$0.75$0.6889,595 shs$7.66 million
02/14/2024$0.66$0.70
+5.68%		$0.70$0.64102,719 shs$7.33 million
02/13/2024$0.70$0.66
-5.87%		$0.70$0.63162,607 shs$6.93 million
02/12/2024$0.68$0.70
+3.11%		$0.73$0.66138,926 shs$7.37 million
02/09/2024$0.65$0.68
+4.78%		$0.69$0.6246,020 shs$7.14 million
02/08/2024$0.61$0.65
+5.54%		$0.65$0.6095,184 shs$6.82 million
02/07/2024$0.61$0.61
+0.61%		$0.62$0.5970,114 shs$6.46 million
02/06/2024$0.65$0.61
-5.85%		$0.63$0.60117,364 shs$6.42 million
02/05/2024$0.66$0.65
-1.64%		$0.66$0.6229,092 shs$6.94 million

Related Companies:
This page (NASDAQ:SNGX) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith