Free Trial

Longeveron (LGVN) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free LGVN Stock Alerts
$1.31
+0.02 (+1.55%)
(As of 10:33 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Longeveron Stock Price Performance

5 Day
Performance
-9.97%
1 Month
Performance
-37.32%
3 Month
Performance
-75.28%
6 Month
Performance
-93.11%
Year-To-Date
Performance
-90.37%
1 Year
Performance
-95.69%
Receive LGVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Longeveron and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
Why Is Gold On a MASSIVE rally?
Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.
This Little known Company is a uniquely structured for profit

LGVN Stock Chart for Friday, May, 17, 2024

LGVN Chart by TradingView

Longeveron Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$1.34$1.29
-3.73%		$1.35$1.27341,434 shs$3.24 million
05/15/2024$1.39$1.34
-3.60%		$1.49$1.29494,286 shs$3.36 million
05/14/2024$1.30$1.39
+6.92%		$1.58$1.28691,470 shs$3.49 million
05/13/2024$1.46$1.30
-10.65%		$1.48$1.24488,392 shs$3.26 million
05/10/2024$1.54$1.46
-5.52%		$1.59$1.43276,937 shs$3.65 million
05/09/2024$1.66$1.54
-7.23%		$1.67$1.52337,870 shs$3.87 million
05/08/2024$1.68$1.66
-1.19%		$1.71$1.60229,764 shs$4.17 million
05/07/2024$1.68$1.68$1.73$1.65347,788 shs$4.22 million
05/06/2024$1.75$1.68
-4.00%		$1.77$1.66287,538 shs$4.22 million
05/03/2024$1.81$1.75
-3.31%		$1.88$1.73388,474 shs$4.39 million
05/02/2024$1.74$1.81
+4.02%		$2.08$1.701.69 million shs$4.54 million
05/01/2024$1.71$1.74
+1.75%		$1.82$1.69137,417 shs$4.37 million
04/30/2024$1.69$1.71
+1.18%		$1.80$1.65204,624 shs$4.29 million
04/29/2024$1.75$1.69
-3.43%		$1.75$1.60165,597 shs$4.24 million
04/26/2024$1.67$1.75
+4.79%		$1.79$1.62371,931 shs$4.39 million
04/25/2024$1.72$1.67
-2.91%		$1.72$1.60321,800 shs$4.19 million
04/24/2024$1.82$1.72
-5.49%		$1.83$1.68321,503 shs$4.32 million
04/23/2024$1.87$1.82
-2.67%		$1.91$1.76275,059 shs$4.57 million
04/22/2024$1.92$1.87
-2.60%		$2.06$1.81482,765 shs$4.70 million
04/19/2024$2.01$1.92
-4.48%		$2.10$1.90458,521 shs$4.82 million
04/18/2024$2.09$2.01
-3.83%		$2.29$1.93998,136 shs$5.05 million
04/17/2024$3.53$2.09
-40.79%		$2.68$1.933.35 million shs$5.25 million
04/16/2024$2.93$3.53
+20.48%		$4.25$2.609.52 million shs$8.86 million
04/15/2024$1.69$2.93
+73.37%		$3.41$2.1556.56 million shs$7.35 million
04/12/2024$2.02$1.69
-16.34%		$2.18$1.62494,120 shs$4.24 million
04/11/2024$2.25$2.02
-10.22%		$2.25$2.01288,893 shs$5.07 million
04/10/2024$2.14$2.25
+5.14%		$2.32$2.00420,847 shs$5.65 million
04/09/2024$2.15$2.14
-0.47%		$2.17$1.911.35 million shs$5.37 million
04/08/2024$2.20$2.15
-2.27%		$5.47$2.0350.25 million shs$5.40 million
04/05/2024$2.03$2.20
+8.37%		$2.25$1.83764,373 shs$5.52 million
04/04/2024$2.50$2.03
-18.80%		$2.57$2.02269,905 shs$5.10 million
04/03/2024$2.75$2.50
-9.09%		$2.79$2.4098,964 shs$6.28 million
04/02/2024$2.85$2.75
-3.51%		$2.99$2.7034,524 shs$6.90 million
04/01/2024$3.25$2.85
-12.31%		$3.25$2.82104,233 shs$7.15 million
03/29/2024$3.25$3.25$3.64$3.20154,226 shs$8.16 million
03/28/2024$3.13$3.25
+3.83%		$3.64$3.20154,047 shs$8.17 million
03/27/2024$3.45$3.13
-9.25%		$3.57$2.9298,399 shs$78.69 million
03/26/2024$4.03$3.45
-14.31%		$4.18$3.3162,446 shs$8.67 million
03/25/2024$3.82$4.03
+5.37%		$4.30$3.8030,352 shs$10.12 million
03/22/2024$3.90$3.82
-2.05%		$4.05$3.6511,816 shs$9.60 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$3.61$3.90
+7.91%		$4.07$3.6018,680 shs$9.81 million
03/20/2024$4.52$3.61
-19.97%		$4.40$3.5043,059 shs$9.09 million
03/19/2024$4.41$4.52
+2.38%		$4.59$4.4010,638 shs$11.35 million
03/18/2024$4.50$4.41
-1.98%		$4.86$4.409,721 shs$11.09 million
03/15/2024$4.60$4.50
-2.17%		$4.76$4.505,892 shs$11.31 million
03/14/2024$4.71$4.60
-2.38%		$4.78$4.607,109 shs$11.56 million
03/13/2024$4.60$4.71
+2.39%		$5.05$4.658,758 shs$11.85 million
03/12/2024$5.13$4.60
-10.29%		$5.27$4.5722,994 shs$11.57 million
03/11/2024$5.20$5.13
-1.35%		$5.35$5.108,174 shs$12.90 million
03/08/2024$5.20$5.20$5.30$5.156,513 shs$13.06 million
03/07/2024$5.30$5.20
-1.89%		$5.38$5.117,557 shs$13.06 million
03/06/2024$5.27$5.30
+0.57%		$5.50$5.0819,099 shs$13.31 million
03/05/2024$5.11$5.27
+3.13%		$5.30$5.124,483 shs$13.23 million
03/04/2024$5.40$5.11
-5.37%		$5.50$5.087,480 shs$12.83 million
03/01/2024$5.34$5.40
+1.12%		$5.52$5.2512,339 shs$13.56 million
02/29/2024$5.49$5.34
-2.68%		$5.60$5.2411,787 shs$13.41 million
02/28/2024$5.79$5.49
-5.20%		$5.79$5.3226,496 shs$13.78 million
02/27/2024$5.40$5.79
+7.19%		$5.86$5.3538,256 shs$14.53 million
02/26/2024$5.18$5.40
+4.25%		$5.40$5.1813,926 shs$13.56 million
02/23/2024$5.13$5.18
+1.05%		$5.33$5.1010,235 shs$13.01 million
02/22/2024$5.29$5.13
-3.10%		$5.30$5.0113,441 shs$12.87 million
02/21/2024$5.25$5.29
+0.76%		$5.55$5.1312,759 shs$13.28 million
02/20/2024$5.30$5.25
-0.94%		$5.49$5.1319,160 shs$13.18 million
02/19/2024$5.30$5.30$5.38$5.1612,520 shs$13.31 million
02/16/2024$5.31$5.30
-0.19%		$5.38$5.1611,779 shs$13.31 million

Related Companies:
This page (NASDAQ:LGVN) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
How Biden has already won 2024
Porter & Company
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics