Free Trial

GT Biopharma (GTBP) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free GTBP Stock Alerts
$3.26
+0.21 (+6.89%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

GT Biopharma Stock Price Performance

5 Day
Performance
-1.95%
1 Month
Performance
-17.88%
3 Month
Performance
-23.65%
6 Month
Performance
-53.86%
Year-To-Date
Performance
-57.39%
1 Year
Performance
-61.57%
Receive GTBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GT Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

GTBP Stock Chart for Friday, May, 17, 2024

GTBP Chart by TradingView

GT Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$3.05$3.26
+6.89%		$3.26$3.0412,061 shs$4.50 million
05/15/2024$3.12$3.05
-2.24%		$3.20$3.059,015 shs$4.21 million
05/14/2024$3.25$3.12
-4.00%		$3.25$3.107,636 shs$4.31 million
05/13/2024$3.33$3.25
-2.26%		$3.35$3.113,126 shs$4.49 million
05/10/2024$3.25$3.33
+2.31%		$3.35$3.1113,234 shs$4.59 million
05/09/2024$3.23$3.25
+0.62%		$3.25$3.152,108 shs$4.49 million
05/08/2024$3.23$3.23$3.32$3.101,945 shs$4.46 million
05/07/2024$3.15$3.23
+2.54%		$3.29$3.1713,471 shs$4.46 million
05/06/2024$3.30$3.15
-4.55%		$3.48$3.159,715 shs$4.35 million
05/03/2024$3.20$3.30
+3.29%		$3.50$3.302,858 shs$4.55 million
05/02/2024$3.17$3.20
+0.79%		$3.48$3.057,792 shs$4.41 million
05/01/2024$3.00$3.17
+5.67%		$3.38$3.044,335 shs$4.38 million
04/30/2024$3.17$3.00
-5.36%		$3.06$2.959,467 shs$4.14 million
04/29/2024$3.35$3.17
-5.23%		$3.33$3.029,204 shs$4.38 million
04/26/2024$3.75$3.25
-13.37%		$3.71$3.2110,336 shs$4.49 million
04/25/2024$3.58$3.75
+4.79%		$3.88$3.553,434 shs$5.18 million
04/24/2024$3.54$3.58
+1.13%		$3.62$3.58372 shs$4.94 million
04/23/2024$3.78$3.54
-6.35%		$3.83$3.5310,589 shs$4.89 million
04/22/2024$3.69$3.78
+2.44%		$3.78$3.653,469 shs$5.22 million
04/19/2024$3.87$3.65
-5.68%		$3.80$3.655,890 shs$5.04 million
04/18/2024$3.97$3.87
-2.52%		$4.07$3.801,025 shs$5.34 million
04/17/2024$3.70$3.97
+7.30%		$4.18$3.805,810 shs$5.48 million
04/16/2024$3.76$3.70
-1.60%		$3.85$3.619,955 shs$5.11 million
04/15/2024$3.90$3.76
-3.59%		$3.96$3.768,000 shs$5.19 million
04/12/2024$4.01$3.90
-2.74%		$4.22$3.904,870 shs$5.38 million
04/11/2024$4.00$4.01
+0.25%		$4.13$4.003,219 shs$5.54 million
04/10/2024$4.17$4.00
-4.08%		$4.09$4.004,244 shs$5.52 million
04/09/2024$4.12$4.17
+1.21%		$4.38$4.1022,826 shs$5.76 million
04/08/2024$4.15$4.12
-0.73%		$4.49$4.0213,700 shs$5.69 million
04/05/2024$4.36$4.25
-2.58%		$4.68$4.153,577 shs$5.87 million
04/04/2024$4.64$4.36
-5.98%		$4.77$4.1211,975 shs$6.02 million
04/03/2024$4.38$4.64
+5.94%		$4.68$4.274,849 shs$6.40 million
04/02/2024$4.48$4.38
-2.23%		$4.58$4.203,829 shs$6.04 million
04/01/2024$4.43$4.48
+1.13%		$4.58$4.1311,212 shs$6.19 million
03/29/2024$4.45$4.43
-0.45%		$4.81$4.4310,831 shs$6.11 million
03/28/2024$4.48$4.45
-0.67%		$4.75$4.3610,831 shs$6.14 million
03/27/2024$4.48$4.48$4.48$4.323,878 shs$6.18 million
03/26/2024$4.45$4.48
+0.67%		$4.57$4.257,704 shs$6.18 million
03/25/2024$4.59$4.45
-3.05%		$4.65$4.3513,923 shs$6.14 million
03/22/2024$3.81$4.59
+20.47%		$5.21$4.44138,768 shs$6.33 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$4.21$3.81
-9.50%		$4.44$3.8110,081 shs$5.25 million
03/20/2024$4.47$4.21
-5.71%		$4.24$4.164,212 shs$5.81 million
03/19/2024$4.41$4.47
+1.25%		$4.47$4.211,104 shs$6.16 million
03/18/2024$4.63$4.41
-4.75%		$4.62$4.324,283 shs$6.09 million
03/15/2024$4.60$4.63
+0.65%		$4.70$4.412,187 shs$6.39 million
03/14/2024$4.60$4.60$4.76$4.551,925 shs$6.35 million
03/13/2024$5.07$4.60
-9.27%		$5.10$4.4224,598 shs$6.35 million
03/12/2024$4.85$5.07
+4.57%		$5.14$4.7062,380 shs$7.00 million
03/11/2024$4.32$4.85
+12.23%		$4.88$4.4350,492 shs$6.69 million
03/08/2024$4.41$4.31
-2.19%		$4.50$4.197,137 shs$5.95 million
03/07/2024$4.33$4.41
+1.73%		$4.41$4.162,279 shs$6.08 million
03/06/2024$4.30$4.33
+0.74%		$4.33$4.183,539 shs$5.98 million
03/05/2024$4.46$4.30
-3.59%		$4.51$4.164,162 shs$5.93 million
03/04/2024$4.40$4.46
+1.36%		$4.53$4.402,561 shs$6.16 million
03/01/2024$4.26$4.40
+3.29%		$4.46$4.223,039 shs$6.07 million
02/29/2024$4.28$4.26
-0.47%		$4.35$4.1513,048 shs$5.88 million
02/28/2024$4.07$4.28
+5.16%		$4.38$4.155,642 shs$5.91 million
02/27/2024$3.95$4.07
+3.04%		$4.25$3.9010,241 shs$5.62 million
02/26/2024$3.87$3.95
+2.07%		$3.98$3.788,528 shs$5.45 million
02/23/2024$4.20$3.87
-7.79%		$4.06$3.8710,287 shs$5.34 million
02/22/2024$4.10$4.20
+2.37%		$4.20$4.011,885 shs$5.79 million
02/21/2024$4.43$4.10
-7.45%		$4.49$4.025,104 shs$5.66 million
02/20/2024$4.27$4.43
+3.75%		$4.50$4.266,362 shs$6.11 million
02/19/2024$4.27$4.27$4.39$3.9320,500 shs$5.89 million
02/16/2024$4.00$4.27
+6.75%		$4.39$3.9320,504 shs$5.89 million

Related Companies:
This page (NASDAQ:GTBP) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity