Free Trial

Alzamend Neuro (ALZN) Stock Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free ALZN Stock Alerts
$0.67
+0.04 (+6.39%)
(As of 10:19 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Alzamend Neuro Stock Price Performance

5 Day
Performance
+3.85%
1 Month
Performance
-0.22%
3 Month
Performance
-22.08%
6 Month
Performance
-38.17%
Year-To-Date
Performance
-24.27%
1 Year
Performance
-91.01%
Receive ALZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alzamend Neuro and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Read this before you buy AI stocks
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

ALZN Stock Chart for Tuesday, May, 21, 2024

ALZN Chart by TradingView

Alzamend Neuro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$0.63$0.64
+0.74%		$0.66$0.6227,849 shs$4.39 million
05/17/2024$0.65$0.63
-2.37%		$0.68$0.6031,506 shs$4.36 million
05/16/2024$0.62$0.65
+4.68%		$0.66$0.6195,343 shs$4.47 million
05/15/2024$0.61$0.62
+2.16%		$0.64$0.5768,459 shs$4.27 million
05/14/2024$0.51$0.61
+20.18%		$0.72$0.51479,492 shs$4.17 million
05/13/2024$0.54$0.51
-7.03%		$0.55$0.49105,394 shs$3.47 million
05/10/2024$0.59$0.54
-7.93%		$0.57$0.5053,113 shs$3.73 million
05/09/2024$0.53$0.59
+11.32%		$0.59$0.48390,892 shs$4.05 million
05/08/2024$0.56$0.53
-5.84%		$0.60$0.5283,072 shs$3.64 million
05/07/2024$0.70$0.56
-20.02%		$0.71$0.44478,123 shs$3.87 million
05/06/2024$0.73$0.70
-3.06%		$0.74$0.7029,656 shs$4.83 million
05/03/2024$0.74$0.73
-1.22%		$0.74$0.7218,974 shs$4.99 million
05/02/2024$0.72$0.74
+2.37%		$0.74$0.7025,266 shs$5.05 million
05/01/2024$0.71$0.72
+0.98%		$0.77$0.7038,343 shs$4.88 million
04/30/2024$0.71$0.71
+0.14%		$0.78$0.7117,518 shs$4.89 million
04/29/2024$0.72$0.71
-1.32%		$0.75$0.7021,110 shs$4.88 million
04/26/2024$0.70$0.73
+4.71%		$0.74$0.7013,934 shs$5.04 million
04/25/2024$0.71$0.70
-1.30%		$0.73$0.7025,277 shs$4.81 million
04/24/2024$0.73$0.71
-2.26%		$0.73$0.7119,670 shs$4.87 million
04/23/2024$0.69$0.73
+5.47%		$0.73$0.6919,567 shs$4.99 million
04/22/2024$0.68$0.69
+1.85%		$0.70$0.6748,450 shs$4.72 million
04/19/2024$0.69$0.68
-2.24%		$0.71$0.6527,986 shs$4.64 million
04/18/2024$0.72$0.69
-4.57%		$0.72$0.6820,159 shs$4.75 million
04/17/2024$0.78$0.72
-7.17%		$0.77$0.7058,033 shs$4.98 million
04/16/2024$0.74$0.78
+5.26%		$0.84$0.7454,619 shs$5.36 million
04/15/2024$0.85$0.74
-12.82%		$0.88$0.74114,685 shs$5.09 million
04/12/2024$0.90$0.85
-5.11%		$0.90$0.8532,928 shs$5.84 million
04/11/2024$0.90$0.90
+0.09%		$0.93$0.898,396 shs$6.15 million
04/10/2024$0.91$0.90
-2.00%		$0.93$0.885,357 shs$6.15 million
04/09/2024$0.88$0.91
+3.43%		$0.93$0.8826,685 shs$6.27 million
04/08/2024$0.89$0.88
-0.24%		$0.93$0.8751,887 shs$6.06 million
04/05/2024$0.92$0.89
-4.21%		$0.93$0.8959,604 shs$6.08 million
04/04/2024$0.89$0.92
+4.41%		$0.93$0.8946,719 shs$6.35 million
04/03/2024$0.91$0.89
-2.64%		$0.94$0.8920,562 shs$6.08 million
04/02/2024$0.89$0.91
+2.20%		$0.93$0.8871,204 shs$6.25 million
04/01/2024$1.00$0.89
-11.06%		$0.99$0.86198,533 shs$6.11 million
03/29/2024$1.00$1.00$1.04$0.9816,662 shs$6.87 million
03/28/2024$1.02$1.00
-1.96%		$1.04$0.9816,655 shs$6.87 million
03/27/2024$0.99$1.02
+2.66%		$1.05$0.9619,089 shs$7.26 million
03/26/2024$1.02$0.99
-2.59%		$1.04$0.9567,078 shs$7.07 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/25/2024$1.07$1.02
-4.67%		$1.07$1.0062,378 shs$7.26 million
03/22/2024$1.05$1.07
+1.90%		$1.07$1.0131,036 shs$7.62 million
03/21/2024$1.04$1.05
+0.96%		$1.10$1.0221,598 shs$7.48 million
03/20/2024$1.06$1.04
-1.89%		$1.10$1.0056,742 shs$7.41 million
03/19/2024$0.97$1.06
+9.28%		$1.08$0.9648,877 shs$7.55 million
03/18/2024$0.93$0.97
+4.30%		$1.02$0.9332,369 shs$6.91 million
03/15/2024$0.97$0.93
-4.12%		$0.97$0.9354,373 shs$6.62 million
03/14/2024$1.05$0.97
-7.62%		$1.05$0.93115,302 shs$6.91 million
03/13/2024$1.12$1.05
-6.25%		$1.10$0.95121,125 shs$7.48 million
03/12/2024$1.20$1.12
-6.67%		$1.22$1.0660,282 shs$7.97 million
03/11/2024$1.18$1.20
+1.69%		$1.24$1.1553,344 shs$8.54 million
03/08/2024$1.06$1.18
+11.32%		$1.20$1.06108,093 shs$8.40 million
03/07/2024$1.12$1.06
-5.36%		$1.10$1.00126,694 shs$7.55 million
03/06/2024$1.17$1.12
-4.27%		$1.27$1.05265,087 shs$7.97 million
03/05/2024$0.97$1.17
+20.80%		$1.29$0.95694,545 shs$8.33 million
03/04/2024$0.92$0.97
+5.50%		$0.97$0.9182,340 shs$6.90 million
03/01/2024$0.90$0.94
+4.44%		$0.94$0.9014,297 shs$6.69 million
02/29/2024$0.91$0.90
-1.10%		$0.94$0.9026,783 shs$6.41 million
02/28/2024$0.91$0.91$0.92$0.8818,467 shs$6.48 million
02/27/2024$0.91$0.91
+0.50%		$0.92$0.9011,116 shs$6.48 million
02/26/2024$0.90$0.91
+1.07%		$0.92$0.8821,028 shs$6.45 million
02/23/2024$0.89$0.90
+0.17%		$0.90$0.8823,443 shs$6.38 million
02/22/2024$0.87$0.89
+3.40%		$0.90$0.8612,405 shs$6.37 million
02/21/2024$0.90$0.87
-3.89%		$0.90$0.8612,745 shs$6.16 million
02/20/2024$0.85$0.90
+5.88%		$0.90$0.8550,911 shs$6.41 million

Related Companies:
This page (NASDAQ:ALZN) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Does this make you sick?
Allegiance Gold
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society