Free Trial

Tharimmune (THAR) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free THAR Stock Alerts
$0.36
-0.01 (-2.70%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Tharimmune Stock Price Performance

5 Day
Performance
-2.70%
1 Month
Performance
-4.45%
3 Month
Performance
-7.41%
6 Month
Performance
-93.12%
Year-To-Date
Performance
-29.08%
Receive THAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tharimmune and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

THAR Stock Chart for Saturday, May, 18, 2024

THAR Chart by TradingView

Tharimmune Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.37$0.36
-1.98%		$0.38$0.3681,693 shs$4.26 million
05/16/2024$0.36$0.37
+1.91%		$0.37$0.35472,409 shs$4.34 million
05/15/2024$0.36$0.36
-0.88%		$0.38$0.36223,099 shs$4.26 million
05/14/2024$0.37$0.36
-1.73%		$0.39$0.36127,403 shs$4.30 million
05/13/2024$0.38$0.37
-1.36%		$0.39$0.36310,613 shs$4.37 million
05/10/2024$0.41$0.38
-8.29%		$0.42$0.36345,488 shs$4.42 million
05/09/2024$0.41$0.41
+0.15%		$0.43$0.39220,583 shs$4.82 million
05/08/2024$0.37$0.41
+10.62%		$0.41$0.36197,636 shs$4.81 million
05/07/2024$0.37$0.37
+0.60%		$0.38$0.3794,389 shs$4.35 million
05/06/2024$0.38$0.37
-2.54%		$0.39$0.36210,850 shs$4.32 million
05/03/2024$0.38$0.38
+0.03%		$0.39$0.3845,991 shs$4.43 million
05/02/2024$0.38$0.38
-0.66%		$0.39$0.3786,259 shs$4.43 million
05/01/2024$0.36$0.38
+4.65%		$0.38$0.3640,239 shs$4.46 million
04/30/2024$0.36$0.36
+0.30%		$0.38$0.3638,408 shs$4.26 million
04/29/2024$0.37$0.36
-1.92%		$0.38$0.3645,823 shs$4.25 million
04/26/2024$0.36$0.37
+2.22%		$0.37$0.3662,828 shs$4.33 million
04/25/2024$0.37$0.36
-2.93%		$0.38$0.3646,635 shs$4.24 million
04/24/2024$0.38$0.37
-1.85%		$0.38$0.3668,622 shs$4.37 million
04/23/2024$0.37$0.38
+2.32%		$0.39$0.37437,446 shs$4.45 million
04/22/2024$0.38$0.37
-1.75%		$0.38$0.36107,893 shs$4.35 million
04/19/2024$0.38$0.38
-0.21%		$0.39$0.3738,872 shs$4.43 million
04/18/2024$0.37$0.38
+2.66%		$0.38$0.3634,950 shs$4.44 million
04/17/2024$0.37$0.37
+0.05%		$0.39$0.3693,007 shs$4.32 million
04/16/2024$0.36$0.37
+1.86%		$0.39$0.36178,744 shs$4.32 million
04/15/2024$0.38$0.36
-6.11%		$0.40$0.36535,110 shs$4.24 million
04/12/2024$0.41$0.38
-6.88%		$0.42$0.38305,377 shs$4.52 million
04/11/2024$0.42$0.41
-1.67%		$0.43$0.4175,001 shs$4.85 million
04/10/2024$0.42$0.42$0.42$0.4183,485 shs$4.93 million
04/09/2024$0.44$0.42
-4.46%		$0.45$0.41217,161 shs$4.93 million
04/08/2024$0.45$0.44
-1.48%		$0.44$0.4282,500 shs$5.16 million
04/05/2024$0.46$0.45
-2.58%		$0.47$0.41434,672 shs$5.24 million
04/04/2024$0.44$0.46
+3.15%		$0.47$0.44266,050 shs$5.38 million
04/03/2024$0.47$0.44
-4.58%		$0.48$0.44233,962 shs$5.21 million
04/02/2024$0.47$0.47
+0.06%		$0.50$0.44599,704 shs$5.46 million
04/01/2024$0.43$0.47
+8.09%		$0.48$0.43667,578 shs$5.46 million
03/29/2024$0.43$0.43$0.44$0.42305,292 shs$5.05 million
03/28/2024$0.43$0.43
-0.65%		$0.44$0.42305,239 shs$5.05 million
03/27/2024$0.43$0.43
+0.65%		$0.44$0.42191,178 shs$5.08 million
03/26/2024$0.44$0.43
-2.23%		$0.45$0.43371,155 shs$5.05 million
03/25/2024$0.43$0.44
+1.17%		$0.45$0.42197,889 shs$5.17 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$0.44$0.43
-1.72%		$0.45$0.41382,027 shs$5.11 million
03/21/2024$0.45$0.44
-1.23%		$0.46$0.43244,018 shs$5.20 million
03/20/2024$0.40$0.45
+13.42%		$0.45$0.401.34 million shs$5.26 million
03/19/2024$0.40$0.40
-1.25%		$0.41$0.39352,757 shs$4.64 million
03/18/2024$0.36$0.40
+12.68%		$0.41$0.37775,185 shs$4.70 million
03/15/2024$0.37$0.36
-3.79%		$0.37$0.36121,776 shs$4.17 million
03/14/2024$0.37$0.37
-0.27%		$0.38$0.36123,074 shs$4.33 million
03/13/2024$0.37$0.37
-0.64%		$0.38$0.3775,313 shs$4.34 million
03/12/2024$0.38$0.37
-2.56%		$0.40$0.36216,165 shs$4.37 million
03/11/2024$0.39$0.38
-1.11%		$0.41$0.38311,061 shs$4.49 million
03/08/2024$0.37$0.39
+4.52%		$0.39$0.37270,139 shs$4.54 million
03/07/2024$0.39$0.37
-4.94%		$0.39$0.36316,891 shs$4.34 million
03/06/2024$0.38$0.39
+3.21%		$0.40$0.37178,626 shs$4.57 million
03/05/2024$0.38$0.38
-0.82%		$0.39$0.36209,614 shs$4.43 million
03/04/2024$0.39$0.38
-3.55%		$0.40$0.38124,211 shs$4.46 million
03/01/2024$0.38$0.39
+2.42%		$0.40$0.38296,600 shs$4.63 million
02/29/2024$0.41$0.38
-5.01%		$0.41$0.38255,800 shs$4.52 million
02/28/2024$0.41$0.41
-1.46%		$0.41$0.39273,420 shs$4.76 million
02/27/2024$0.38$0.41
+9.02%		$0.41$0.37911,642 shs$4.83 million
02/26/2024$0.37$0.38
+1.34%		$0.40$0.36286,326 shs$4.43 million
02/23/2024$0.38$0.37
-1.85%		$0.40$0.35407,457 shs$4.37 million
02/22/2024$0.37$0.38
+1.17%		$0.39$0.34334,998 shs$4.45 million
02/21/2024$0.39$0.37
-3.70%		$0.40$0.36721,604 shs$4.40 million
02/20/2024$0.39$0.39
-0.23%		$0.46$0.386.06 million shs$4.57 million
02/19/2024$0.39$0.39$0.41$0.37216,100 shs$4.58 million

Related Companies:
This page (NASDAQ:THAR) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits