Free Trial

Lipella Pharmaceuticals (LIPO) Stock Chart & Stock Price History

→ DON’T buy gold until you read this (From Sasco Gold LLC) (Ad)
Free LIPO Stock Alerts
$0.64
-0.02 (-3.05%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

Lipella Pharmaceuticals Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
-11.34%
3 Month
Performance
-4.40%
6 Month
Performance
-37.60%
Year-To-Date
Performance
-36.37%
1 Year
Performance
-66.89%
Receive LIPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lipella Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

LIPO Stock Chart for Monday, June, 10, 2024

LIPO Chart by TradingView

Lipella Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.65$0.65
+1.03%		$0.65$0.643,185 shs$4.98 million
06/06/2024$0.65$0.65
-0.31%		$0.66$0.648,072 shs$4.93 million
06/05/2024$0.68$0.65
-4.41%		$0.67$0.6422,722 shs$4.95 million
06/04/2024$0.66$0.68
+3.82%		$0.68$0.653,094 shs$5.18 million
06/03/2024$0.64$0.66
+2.04%		$0.66$0.638,671 shs$4.99 million
05/31/2024$0.63$0.64
+2.65%		$0.66$0.6122,198 shs$4.89 million
05/30/2024$0.63$0.63
+0.05%		$0.63$0.631,677 shs$4.76 million
05/29/2024$0.62$0.63
+0.67%		$0.64$0.622,802 shs$4.76 million
05/28/2024$0.65$0.62
-4.37%		$0.66$0.6111,547 shs$4.73 million
05/27/2024$0.65$0.65$0.68$0.6344,600 shs$4.94 million
05/24/2024$0.66$0.65
-1.13%		$0.68$0.6344,517 shs$4.94 million
05/23/2024$0.65$0.66
+1.64%		$0.66$0.647,587 shs$5.00 million
05/22/2024$0.73$0.65
-11.29%		$0.68$0.64112,232 shs$4.91 million
05/21/2024$0.76$0.73
-3.55%		$0.78$0.69218,305 shs$5.54 million
05/20/2024$0.75$0.76
+0.53%		$0.76$0.7128,223 shs$5.75 million
05/17/2024$0.76$0.75
-1.50%		$0.79$0.7556,290 shs$5.72 million
05/16/2024$0.76$0.76
-0.10%		$0.76$0.7517,174 shs$5.80 million
05/15/2024$0.76$0.76
+0.02%		$0.76$0.7514,631 shs$5.81 million
05/14/2024$0.75$0.76
+1.17%		$0.77$0.7324,366 shs$5.81 million
05/13/2024$0.73$0.75
+3.03%		$0.75$0.726,327 shs$5.74 million
05/10/2024$0.75$0.73
-2.40%		$0.79$0.7315,981 shs$4.58 million
05/09/2024$0.74$0.75
+1.50%		$0.77$0.7414,808 shs$4.69 million
05/08/2024$0.73$0.74
+1.92%		$0.75$0.725,488 shs$4.62 million
05/07/2024$0.74$0.73
-2.42%		$0.76$0.7020,736 shs$4.53 million
05/06/2024$0.74$0.74
-0.15%		$0.76$0.7417,770 shs$4.64 million
05/03/2024$0.75$0.74
-1.07%		$0.80$0.7415,049 shs$4.64 million
05/02/2024$0.73$0.75
+3.15%		$0.76$0.7247,799 shs$4.69 million
05/01/2024$0.73$0.73
-0.26%		$0.74$0.7125,498 shs$4.54 million
04/30/2024$0.72$0.73
+1.96%		$0.73$0.718,765 shs$4.56 million
04/29/2024$0.71$0.72
+0.56%		$0.73$0.714,066 shs$4.47 million
04/26/2024$0.71$0.71
+0.35%		$0.74$0.714,107 shs$4.44 million
04/25/2024$0.71$0.71
-0.60%		$0.72$0.714,653 shs$4.43 million
04/24/2024$0.70$0.71
+1.25%		$0.72$0.706,820 shs$4.46 million
04/23/2024$0.71$0.70
-0.85%		$0.72$0.709,975 shs$4.40 million
04/22/2024$0.72$0.71
-1.10%		$0.73$0.7119,631 shs$4.44 million
04/19/2024$0.71$0.71
-0.32%		$0.72$0.706,393 shs$4.44 million
04/18/2024$0.75$0.71
-4.77%		$0.74$0.7018,693 shs$4.46 million
04/17/2024$0.72$0.75
+3.88%		$0.76$0.6925,369 shs$4.68 million
04/16/2024$0.73$0.72
-0.61%		$0.77$0.7012,953 shs$4.51 million
04/15/2024$0.70$0.73
+4.37%		$0.73$0.6815,086 shs$4.53 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$0.74$0.70
-5.01%		$0.73$0.6974,407 shs$4.38 million
04/11/2024$0.73$0.74
+1.01%		$0.76$0.7240,043 shs$4.61 million
04/10/2024$0.73$0.73$0.73$0.7128,072 shs$4.56 million
04/09/2024$0.70$0.73
+3.97%		$0.76$0.68130,196 shs$4.56 million
04/08/2024$0.70$0.70
-0.34%		$0.70$0.6510,243 shs$4.39 million
04/05/2024$0.68$0.70
+3.97%		$0.70$0.6440,960 shs$4.40 million
04/04/2024$0.69$0.68
-1.80%		$0.70$0.6671,392 shs$4.24 million
04/03/2024$0.70$0.69
-1.43%		$0.71$0.6641,848 shs$4.31 million
04/02/2024$0.69$0.70
+2.16%		$0.70$0.668,001 shs$4.38 million
04/01/2024$0.69$0.69
+0.03%		$0.69$0.6613,789 shs$4.28 million
03/29/2024$0.69$0.69$0.75$0.6819,821 shs$4.28 million
03/28/2024$0.72$0.69
-4.86%		$0.75$0.6819,759 shs$4.28 million
03/27/2024$0.75$0.72
-3.90%		$0.75$0.6820,405 shs$4.50 million
03/26/2024$0.73$0.75
+2.45%		$0.76$0.7128,256 shs$4.68 million
03/25/2024$0.77$0.73
-5.03%		$0.76$0.6851,422 shs$4.57 million
03/22/2024$0.77$0.77
-0.63%		$0.77$0.7312,158 shs$4.81 million
03/21/2024$0.80$0.77
-3.14%		$0.79$0.7433,471 shs$4.84 million
03/20/2024$0.75$0.80
+7.31%		$0.81$0.7460,779 shs$5 million
03/19/2024$0.77$0.75
-3.18%		$0.89$0.7361,027 shs$4.66 million
03/18/2024$0.78$0.77
-1.26%		$0.80$0.7660,062 shs$4.81 million
03/15/2024$0.76$0.78
+2.12%		$0.78$0.7145,626 shs$4.87 million
03/14/2024$0.74$0.76
+2.86%		$0.80$0.7553,277 shs$4.77 million
03/13/2024$0.69$0.74
+7.58%		$0.75$0.6779,170 shs$4.64 million
03/12/2024$0.73$0.69
-4.81%		$0.72$0.6657,332 shs$4.31 million
03/11/2024$0.68$0.73
+6.79%		$0.75$0.67147,984 shs$4.53 million

Related Companies:
This page (NASDAQ:LIPO) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored