NeuroBo Pharmaceuticals (NRBO) Stock Chart & Stock Price History

$3.96
-0.04 (-1.00%)
(As of 05/10/2024 ET)

NeuroBo Pharmaceuticals Stock Price Performance

5 Day
Performance
+3.13%
1 Month
Performance
+9.70%
3 Month
Performance
-20.80%
6 Month
Performance
+15.09%
Year-To-Date
Performance
+7.13%
1 Year
Performance
-13.90%
Receive NRBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroBo Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

NRBO Stock Chart for Sunday, May, 12, 2024

NeuroBo Pharmaceuticals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$4.00$3.96
-0.88%
$4.00$3.9015,915 shs$19.43 million
05/09/2024$3.93$4.00
+1.65%
$4.06$3.8535,344 shs$19.62 million
05/08/2024$3.84$3.93
+2.34%
$4.00$3.8419,408 shs$19.30 million
05/07/2024$3.80$3.84
+1.05%
$4.03$3.7037,723 shs$18.85 million
05/06/2024$3.78$3.80
+0.53%
$3.93$3.7012,823 shs$18.66 million
05/03/2024$3.73$3.78
+1.34%
$3.80$3.6022,109 shs$18.56 million
05/02/2024$3.68$3.73
+1.36%
$3.73$3.5514,904 shs$18.31 million
05/01/2024$3.30$3.68
+11.52%
$3.68$3.3560,029 shs$18.07 million
04/30/2024$3.23$3.30
+2.17%
$3.40$3.2542,189 shs$16.20 million
04/29/2024$3.14$3.23
+2.87%
$3.23$3.1012,214 shs$15.86 million
04/26/2024$3.06$3.10
+1.31%
$3.10$3.0117,307 shs$15.22 million
04/25/2024$3.10$3.06
-1.29%
$3.16$3.031,823 shs$15.01 million
04/24/2024$3.02$3.10
+2.65%
$3.50$2.9939,253 shs$15.22 million
04/23/2024$3.12$3.02
-3.21%
$3.19$2.9942,194 shs$14.83 million
04/22/2024$3.37$3.12
-7.42%
$3.27$3.0823,389 shs$15.32 million
04/19/2024$3.40$3.37
-0.88%
$3.49$3.2620,537 shs$16.55 million
04/18/2024$3.46$3.40
-1.73%
$3.63$3.3522,788 shs$16.69 million
04/17/2024$3.40$3.46
+1.76%
$3.69$3.4611,485 shs$16.99 million
04/16/2024$3.53$3.40
-3.68%
$3.62$3.3312,910 shs$16.69 million
04/15/2024$3.61$3.53
-2.22%
$3.73$3.4922,867 shs$17.33 million
04/12/2024$3.58$3.61
+0.84%
$3.95$3.5875,302 shs$17.73 million
04/11/2024$3.56$3.58
+0.56%
$3.69$3.5614,698 shs$17.56 million
04/10/2024$3.53$3.56
+0.85%
$3.66$3.5013,047 shs$17.48 million
04/09/2024$3.97$3.53
-11.08%
$3.93$3.4747,503 shs$17.33 million
04/08/2024$3.88$3.97
+2.32%
$3.97$3.7713,359 shs$19.49 million
04/05/2024$3.89$3.88
-0.26%
$3.94$3.7524,656 shs$19.05 million
04/04/2024$3.89$3.89$4.04$3.8224,739 shs$19.10 million
04/03/2024$3.93$3.89
-1.02%
$4.07$3.8013,935 shs$19.10 million
04/02/2024$4.06$3.93
-3.20%
$4.12$3.8527,715 shs$19.06 million
04/01/2024$4.09$4.06
-0.73%
$4.16$3.8049,882 shs$19.70 million
03/29/2024$4.09$4.09$4.39$4.0735,570 shs$19.84 million
03/28/2024$4.34$4.09
-5.76%
$4.39$4.0734,044 shs$19.84 million
03/27/2024$4.30$4.34
+0.93%
$4.57$4.1721,612 shs$21.05 million
03/26/2024$4.39$4.30
-1.94%
$4.38$4.2273,948 shs$20.86 million
03/25/2024$4.46$4.39
-1.68%
$4.60$4.3450,797 shs$21.27 million
03/22/2024$4.58$4.46
-2.62%
$4.73$4.4022,616 shs$21.63 million
03/21/2024$4.39$4.58
+4.33%
$4.67$4.3967,872 shs$22.21 million
03/20/2024$4.11$4.39
+6.81%
$4.44$4.1440,291 shs$21.29 million
03/19/2024$4.34$4.11
-5.30%
$4.40$4.1168,991 shs$19.93 million
03/18/2024$4.60$4.34
-5.65%
$4.65$4.3236,590 shs$21.05 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/15/2024$4.55$4.60
+1.10%
$4.72$4.5431,075 shs$22.31 million
03/14/2024$4.47$4.55
+1.79%
$4.71$4.3848,003 shs$22.07 million
03/13/2024$4.87$4.47
-8.21%
$5.05$4.34314,434 shs$21.68 million
03/12/2024$5.12$4.87
-4.88%
$5.28$4.7652,195 shs$23.63 million
03/11/2024$5.36$5.12
-4.48%
$5.53$5.1143,095 shs$24.83 million
03/08/2024$5.46$5.36
-1.83%
$5.65$5.3630,464 shs$26.00 million
03/07/2024$5.61$5.46
-2.67%
$5.71$5.35113,303 shs$27.22 million
03/06/2024$6.29$5.61
-10.81%
$6.29$5.55140,365 shs$27.21 million
03/05/2024$6.52$6.29
-3.53%
$6.68$6.1483,520 shs$30.51 million
03/04/2024$6.24$6.52
+4.49%
$6.75$6.06261,398 shs$31.62 million
03/01/2024$5.79$6.24
+7.77%
$6.34$5.52407,225 shs$30.26 million
02/29/2024$5.12$5.79
+13.09%
$5.97$5.153.33 million shs$28.08 million
02/28/2024$4.81$5.12
+6.44%
$5.30$4.8560,237 shs$24.83 million
02/27/2024$5.59$4.81
-13.95%
$5.66$4.76103,778 shs$23.34 million
02/26/2024$5.30$5.59
+5.47%
$5.61$5.3582,136 shs$27.11 million
02/23/2024$5.73$5.30
-7.57%
$5.85$5.2063,371 shs$25.71 million
02/22/2024$5.82$5.73
-1.48%
$5.86$5.5083,758 shs$27.82 million
02/21/2024$5.35$5.82
+8.79%
$5.84$5.27123,318 shs$28.23 million
02/20/2024$5.27$5.35
+1.52%
$5.39$4.9260,378 shs$25.95 million
02/19/2024$5.27$5.27$5.30$4.74118,900 shs$25.56 million
02/16/2024$4.83$5.27
+9.11%
$5.30$4.74118,662 shs$25.56 million
02/15/2024$4.77$4.83
+1.26%
$4.96$4.6927,776 shs$23.43 million
02/14/2024$4.93$4.77
-3.25%
$4.94$4.6358,658 shs$23.13 million
02/13/2024$5.00$4.93
-1.40%
$5.05$4.7635,740 shs$23.91 million
02/12/2024$4.56$5.00
+9.65%
$5.10$4.44169,324 shs$24.26 million

This page (NASDAQ:NRBO) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners